Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Oct 03, 2005 5.942 5.978 5.895 5.947 109,935 +0.01(+0.09%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Sep 01, 2005 5.978 5.988 5.962 5.983 51,972 +0.02(+0.35%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.