Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.761 5.797 5.745 5.761 107,230 -0.02(-0.27%)
Dec 29, 2005 5.776 5.838 5.771 5.776 118,243 -0.05(-0.89%)
Dec 28, 2005 5.787 5.843 5.771 5.828 96,217 +0.06(+0.99%)
Dec 27, 2005 5.823 5.823 5.761 5.771 169,056 -0.06(-1.02%)
Dec 23, 2005 5.823 5.859 5.823 5.830 64,338 +0.02(+0.31%)
Dec 22, 2005 5.761 5.812 5.755 5.812 63,179 +0.06(+0.99%)
Dec 21, 2005 5.740 5.761 5.719 5.755 55,064 -0.01(-0.09%)
Dec 20, 2005 5.735 5.771 5.724 5.761 92,933 +0.03(+0.45%)
Dec 19, 2005 5.755 5.781 5.730 5.735 66,463 -0.04(-0.72%)
Dec 16, 2005 5.771 5.797 5.771 5.776 68,395 +0.01(+0.18%)
Dec 15, 2005 5.745 5.776 5.740 5.766 101,820 +0.03(+0.54%)
Dec 14, 2005 5.730 5.740 5.709 5.735 59,508 +0.04(+0.64%)
Dec 13, 2005 5.693 5.733 5.678 5.699 77,669 -0.06(-0.99%)
Dec 12, 2005 5.761 5.776 5.740 5.755 43,858 -0.01(-0.09%)
Dec 09, 2005 5.766 5.787 5.730 5.761 107,616 +0.01(+0.09%)
Dec 08, 2005 5.735 5.766 5.709 5.755 94,671 +0.01(+0.09%)
Dec 07, 2005 5.719 5.750 5.688 5.750 148,383 +0.03(+0.54%)
Dec 06, 2005 5.621 5.719 5.621 5.719 235,713 +0.00(+0.00%)
Dec 05, 2005 5.730 5.755 5.693 5.719 202,288 -0.05(-0.90%)
Dec 02, 2005 5.766 5.787 5.709 5.771 182,774 +0.00(+0.00%)
Dec 01, 2005 5.875 5.875 5.766 5.771 230,690 -0.13(-2.28%)
Nov 30, 2005 5.818 5.906 5.812 5.906 127,710 +0.05(+0.80%)
Nov 29, 2005 5.854 5.859 5.849 5.859 112,640 -0.01(-0.09%)
Nov 28, 2005 5.849 5.864 5.750 5.864 133,120 +0.03(+0.53%)
Nov 25, 2005 5.797 5.838 5.797 5.833 15,843 +0.08(+1.44%)
Nov 23, 2005 5.766 5.766 5.745 5.750 70,134 +0.01(+0.18%)
Nov 22, 2005 5.688 5.740 5.688 5.740 68,975 +0.04(+0.73%)
Nov 21, 2005 5.693 5.714 5.693 5.699 79,022 -0.01(-0.09%)
Nov 18, 2005 5.730 5.730 5.693 5.704 79,794 -0.02(-0.27%)
Nov 17, 2005 5.693 5.735 5.693 5.719 82,693 +0.01(+0.09%)
Nov 16, 2005 5.724 5.745 5.704 5.714 175,239 +0.05(+0.91%)
Nov 15, 2005 5.699 5.719 5.652 5.662 50,620 -0.01(-0.18%)
Nov 14, 2005 5.714 5.735 5.662 5.673 88,296 -0.06(-0.99%)
Nov 11, 2005 5.740 5.740 5.652 5.730 56,609 +0.01(+0.18%)
Nov 10, 2005 5.750 5.761 5.699 5.719 99,502 -0.06(-1.07%)
Nov 09, 2005 5.797 5.812 5.776 5.781 53,518 +0.01(+0.09%)
Nov 08, 2005 5.781 5.818 5.771 5.776 79,022 +0.01(+0.18%)
Nov 07, 2005 5.787 5.787 5.766 5.766 55,643 +0.00(+0.00%)
Nov 04, 2005 5.735 5.766 5.730 5.766 50,427 +0.01(+0.18%)
Nov 03, 2005 5.735 5.792 5.735 5.755 61,246 +0.01(+0.09%)
Nov 02, 2005 5.735 5.750 5.730 5.750 61,826 +0.02(+0.27%)
Nov 01, 2005 5.735 5.771 5.719 5.735 106,071 -0.01(-0.18%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.