Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.91	23.38	22.79	23.31	2,679,072	+0.37(+1.61%)
Jan 30, 2006	22.60	23.19	22.58	22.94	2,620,247	+0.41(+1.82%)
Jan 27, 2006	21.88	22.60	22.08	22.53	3,713,725	+0.65(+2.98%)
Jan 26, 2006	21.49	21.97	20.68	21.88	4,172,898	+0.75(+3.55%)
Jan 25, 2006	21.75	21.75	20.75	21.13	2,388,307	-0.52(-2.39%)
Jan 24, 2006	21.60	21.89	21.48	21.65	1,626,603	-0.13(-0.60%)
Jan 23, 2006	21.42	22.00	21.23	21.78	1,655,848	+0.34(+1.58%)
Jan 20, 2006	21.43	21.82	21.05	21.44	1,809,466	+0.12(+0.57%)
Jan 19, 2006	20.62	21.36	20.52	21.32	2,842,438	+0.48(+2.30%)
Jan 18, 2006	21.34	21.39	20.74	20.84	2,375,533	-0.66(-3.09%)
Jan 17, 2006	21.21	21.59	21.14	21.50	2,226,285	+0.62(+2.99%)
Jan 13, 2006	20.41	21.02	20.41	20.88	1,384,915	+0.33(+1.62%)
Jan 12, 2006	20.57	20.95	20.49	20.54	2,374,525	+0.05(+0.23%)
Jan 11, 2006	20.60	20.75	20.31	20.50	1,929,469	-0.12(-0.58%)
Jan 10, 2006	19.93	20.62	19.93	20.62	2,188,637	+0.68(+3.43%)
Jan 09, 2006	19.71	19.93	19.39	19.93	2,108,298	+0.18(+0.90%)
Jan 06, 2006	19.41	19.81	19.38	19.75	1,316,342	+0.54(+2.79%)
Jan 05, 2006	19.66	19.80	18.89	19.22	2,136,198	-0.52(-2.64%)
Jan 04, 2006	19.29	19.85	19.16	19.74	2,879,750	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.