Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6825 +0.0074 (+1.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.720 5.780 5.570 5.570 74,343 -0.21(-3.63%)
Oct 30, 2006 5.850 5.920 5.700 5.780 52,097 -0.07(-1.20%)
Oct 27, 2006 5.890 5.940 5.850 5.850 59,415 -0.08(-1.35%)
Oct 26, 2006 5.880 5.940 5.710 5.930 133,338 +0.12(+2.07%)
Oct 25, 2006 5.730 5.910 5.450 5.810 565,676 +0.06(+1.04%)
Oct 24, 2006 5.500 5.820 5.500 5.750 219,138 +0.20(+3.60%)
Oct 23, 2006 5.550 5.660 5.490 5.550 101,192 -0.05(-0.89%)
Oct 20, 2006 5.710 5.770 5.540 5.600 51,030 -0.15(-2.61%)
Oct 19, 2006 5.760 5.830 5.750 5.750 29,133 +0.01(+0.11%)
Oct 18, 2006 5.700 5.800 5.700 5.744 78,367 +0.06(+1.12%)
Oct 17, 2006 5.740 5.800 5.500 5.680 82,720 -0.12(-2.07%)
Oct 16, 2006 5.700 5.860 5.700 5.800 121,931 +0.09(+1.58%)
Oct 13, 2006 5.750 5.810 5.670 5.710 67,271 -0.09(-1.55%)
Oct 12, 2006 5.810 5.840 5.530 5.800 124,289 +0.05(+0.87%)
Oct 11, 2006 5.625 5.850 5.625 5.750 309,701 +0.06(+1.05%)
Oct 10, 2006 5.610 5.740 5.580 5.690 47,221 +0.06(+1.07%)
Oct 09, 2006 5.640 5.710 5.500 5.630 48,720 -0.04(-0.71%)
Oct 06, 2006 5.650 5.720 5.520 5.670 62,818 +0.07(+1.25%)
Oct 05, 2006 5.490 5.680 5.390 5.600 124,884 +0.18(+3.32%)
Oct 04, 2006 5.280 5.470 5.280 5.420 43,294 +0.09(+1.73%)
Oct 03, 2006 5.270 5.410 5.250 5.328 83,876 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.