Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.80	12.93	12.76	12.88	351,491	-0.12(-0.90%)
Apr 27, 2006	13.29	13.29	12.99	13.00	253,994	-0.27(-2.04%)
Apr 26, 2006	13.30	13.50	13.26	13.27	225,958	-0.08(-0.59%)
Apr 25, 2006	13.23	13.35	13.20	13.35	141,433	+0.16(+1.18%)
Apr 24, 2006	13.30	13.30	13.14	13.19	125,532	-0.11(-0.81%)
Apr 21, 2006	13.33	13.41	13.28	13.30	139,759	-0.03(-0.25%)
Apr 20, 2006	13.65	13.66	13.30	13.33	143,525	-0.26(-1.92%)
Apr 19, 2006	13.44	13.87	13.39	13.59	146,454	+0.13(+0.94%)
Apr 18, 2006	13.32	13.47	13.27	13.47	112,561	+0.20(+1.53%)
Apr 17, 2006	13.39	13.53	13.26	13.26	256,923	-0.12(-0.88%)
Apr 13, 2006	12.74	13.59	12.83	13.38	1,375,002	+0.64(+5.05%)
Apr 12, 2006	12.47	12.82	12.43	12.74	269,058	+0.27(+2.17%)
Apr 11, 2006	12.33	12.49	12.33	12.47	587,074	-0.03(-0.25%)
Apr 10, 2006	12.42	12.60	12.42	12.50	393,754	+0.07(+0.60%)
Apr 07, 2006	12.25	12.44	12.25	12.42	209,221	+0.16(+1.35%)
Apr 06, 2006	12.19	12.26	12.16	12.26	178,256	+0.08(+0.63%)
Apr 05, 2006	12.32	12.32	12.15	12.18	146,036	-0.12(-0.99%)
Apr 04, 2006	12.09	12.38	12.09	12.31	248,136	+0.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.