Indicators

Marsh & McLennan (NY: MMC )

209.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.54	22.73	22.47	22.59	4,067,565	-0.09(-0.39%)
Apr 27, 2006	22.47	22.83	22.35	22.68	5,682,861	+0.07(+0.33%)
Apr 26, 2006	22.39	22.65	22.38	22.61	3,682,815	+0.30(+1.35%)
Apr 25, 2006	23.05	23.05	22.27	22.30	3,408,848	-0.29(-1.30%)
Apr 24, 2006	22.74	22.88	22.49	22.60	3,335,672	-0.21(-0.90%)
Apr 21, 2006	22.50	22.89	22.38	22.80	7,334,813	+0.48(+2.14%)
Apr 20, 2006	22.30	22.58	22.27	22.33	3,056,545	+0.01(+0.03%)
Apr 19, 2006	22.08	22.39	22.05	22.32	2,347,868	+0.15(+0.66%)
Apr 18, 2006	21.88	22.28	21.83	22.17	10,893,678	+0.29(+1.31%)
Apr 17, 2006	21.55	21.90	21.42	21.88	4,135,853	+0.52(+2.41%)
Apr 13, 2006	21.21	21.48	21.01	21.37	2,485,394	+0.15(+0.73%)
Apr 12, 2006	21.43	21.45	21.10	21.21	2,301,573	-0.26(-1.20%)
Apr 11, 2006	21.58	21.88	21.36	21.47	3,271,456	-0.11(-0.51%)
Apr 10, 2006	21.58	21.71	21.47	21.58	2,495,712	+0.01(+0.07%)
Apr 07, 2006	21.62	21.71	21.37	21.57	2,706,551	-0.05(-0.24%)
Apr 06, 2006	21.56	21.74	21.32	21.62	3,317,615	-0.11(-0.51%)
Apr 05, 2006	21.66	21.78	21.55	21.73	4,165,313	+0.00(+0.00%)
Apr 04, 2006	21.64	21.82	21.59	21.73	4,072,724	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.