Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.19	32.77	31.70	32.77	26,000	+0.28(+0.86%)
Apr 27, 2006	30.89	32.75	30.73	32.49	26,312	+1.31(+4.20%)
Apr 26, 2006	31.15	31.49	30.75	31.18	27,927	-0.04(-0.13%)
Apr 25, 2006	30.74	31.40	30.74	31.22	15,995	-0.07(-0.22%)
Apr 24, 2006	31.90	32.22	31.00	31.29	18,013	-0.81(-2.52%)
Apr 21, 2006	32.29	32.29	31.71	32.10	196,753	+0.27(+0.85%)
Apr 20, 2006	31.80	31.99	31.35	31.83	17,427	-0.19(-0.59%)
Apr 19, 2006	31.09	32.86	30.99	32.02	94,695	+1.04(+3.36%)
Apr 18, 2006	30.43	31.05	30.34	30.98	38,200	+0.71(+2.35%)
Apr 17, 2006	30.85	30.91	30.11	30.27	34,519	-0.43(-1.40%)
Apr 13, 2006	30.71	30.98	30.70	30.70	11,500	-0.06(-0.20%)
Apr 12, 2006	30.77	30.95	30.67	30.76	40,606	-0.01(-0.03%)
Apr 11, 2006	31.39	31.84	30.56	30.77	48,962	-0.65(-2.07%)
Apr 10, 2006	31.56	31.78	31.26	31.42	19,790	-0.39(-1.23%)
Apr 07, 2006	32.63	33.01	31.61	31.81	31,183	-0.90(-2.75%)
Apr 06, 2006	33.00	33.01	32.62	32.71	20,302	-0.47(-1.42%)
Apr 05, 2006	33.76	33.77	32.62	33.18	29,638	+0.05(+0.15%)
Apr 04, 2006	32.78	33.52	32.60	33.13	25,756	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.