Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
May 01, 2006 5.647 5.714 5.569 5.600 80,567 -0.08(-1.37%)
Apr 28, 2006 5.642 5.745 5.642 5.678 50,234 +0.05(+0.92%)
Apr 27, 2006 5.616 5.662 5.616 5.626 48,881 -0.01(-0.18%)
Apr 26, 2006 5.595 5.642 5.564 5.636 39,607 +0.05(+0.83%)
Apr 25, 2006 5.554 5.636 5.543 5.590 75,351 -0.01(-0.09%)
Apr 24, 2006 5.481 5.621 5.481 5.595 175,239 +0.11(+2.08%)
Apr 21, 2006 5.491 5.502 5.471 5.481 122,687 -0.04(-0.66%)
Apr 20, 2006 5.517 5.523 5.486 5.517 73,612 +0.01(+0.09%)
Apr 19, 2006 5.574 5.616 5.512 5.512 202,095 -0.06(-1.11%)
Apr 18, 2006 5.590 5.616 5.528 5.574 150,895 -0.02(-0.28%)
Apr 17, 2006 5.564 5.595 5.564 5.590 41,732 -0.01(-0.18%)
Apr 13, 2006 5.590 5.600 5.559 5.600 47,335 +0.02(+0.28%)
Apr 12, 2006 5.590 5.626 5.585 5.585 65,883 -0.04(-0.74%)
Apr 11, 2006 5.662 5.662 5.621 5.626 22,991 -0.04(-0.64%)
Apr 10, 2006 5.667 5.673 5.616 5.662 58,735 -0.02(-0.36%)
Apr 07, 2006 5.714 5.719 5.647 5.683 87,909 -0.01(-0.18%)
Apr 06, 2006 5.735 5.735 5.693 5.693 63,179 -0.05(-0.90%)
Apr 05, 2006 5.730 5.745 5.719 5.745 29,174 -0.01(-0.09%)
Apr 04, 2006 5.699 5.750 5.673 5.750 92,160 +0.06(+1.09%)
Apr 03, 2006 5.699 5.719 5.667 5.688 84,625 -0.04(-0.72%)
Mar 31, 2006 5.693 5.735 5.693 5.730 73,612 +0.03(+0.55%)
Mar 30, 2006 5.735 5.745 5.678 5.699 38,255 -0.03(-0.45%)
Mar 29, 2006 5.750 5.807 5.724 5.724 46,176 -0.05(-0.81%)
Mar 28, 2006 5.761 5.802 5.755 5.771 142,780 -0.03(-0.45%)
Mar 27, 2006 5.812 5.843 5.792 5.797 84,818 -0.05(-0.80%)
Mar 24, 2006 5.864 5.875 5.787 5.843 85,204 -0.02(-0.35%)
Mar 23, 2006 5.781 5.885 5.781 5.864 118,822 +0.04(+0.71%)
Mar 22, 2006 5.771 5.843 5.771 5.823 105,877 +0.03(+0.54%)
Mar 21, 2006 5.755 5.807 5.745 5.792 88,296 +0.01(+0.09%)
Mar 20, 2006 5.704 5.797 5.678 5.787 87,523 +0.06(+1.09%)
Mar 17, 2006 5.724 5.745 5.683 5.724 88,682 +0.01(+0.18%)
Mar 16, 2006 5.719 5.761 5.714 5.714 89,648 -0.01(-0.18%)
Mar 15, 2006 5.683 5.745 5.678 5.724 60,474 -0.01(-0.18%)
Mar 14, 2006 5.724 5.745 5.647 5.735 121,914 +0.06(+1.09%)
Mar 13, 2006 5.714 5.714 5.673 5.673 51,393 -0.03(-0.45%)
Mar 10, 2006 5.657 5.719 5.657 5.699 151,668 -0.01(-0.09%)
Mar 09, 2006 5.719 5.719 5.678 5.704 83,079 +0.00(+0.00%)
Mar 08, 2006 5.642 5.709 5.642 5.704 62,406 +0.04(+0.73%)
Mar 07, 2006 5.693 5.709 5.657 5.662 45,790 -0.02(-0.36%)
Mar 06, 2006 5.719 5.719 5.667 5.683 52,359 +0.02(+0.27%)
Mar 03, 2006 5.719 5.719 5.667 5.667 74,385 -0.04(-0.73%)
Mar 02, 2006 5.693 5.771 5.683 5.709 93,512 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.