Indicators

Comtech Telecom Company (NQ: CMTL )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.42	18.50	18.10	18.34	194,675	-0.18(-0.96%)
Jul 28, 2006	17.92	18.56	17.79	18.52	191,304	+0.63(+3.55%)
Jul 27, 2006	18.33	18.55	17.82	17.88	248,646	-0.51(-2.77%)
Jul 26, 2006	18.46	18.70	18.20	18.39	229,309	-0.19(-1.00%)
Jul 25, 2006	18.30	18.71	18.25	18.58	270,810	+0.34(+1.85%)
Jul 24, 2006	17.68	18.27	17.65	18.24	224,842	+0.71(+4.03%)
Jul 21, 2006	17.89	17.99	17.29	17.53	341,748	-0.43(-2.39%)
Jul 20, 2006	17.88	18.36	17.88	17.96	306,548	+0.07(+0.37%)
Jul 19, 2006	17.60	18.43	17.54	17.90	341,022	+0.24(+1.35%)
Jul 18, 2006	17.52	17.70	17.13	17.66	272,878	+0.22(+1.29%)
Jul 17, 2006	17.82	17.99	17.35	17.43	242,325	-0.41(-2.30%)
Jul 14, 2006	17.76	18.02	17.23	17.84	474,760	+0.09(+0.48%)
Jul 13, 2006	18.29	18.32	17.76	17.76	387,220	-0.58(-3.17%)
Jul 12, 2006	19.19	19.26	18.19	18.34	316,312	-0.93(-4.83%)
Jul 11, 2006	19.02	19.30	18.52	19.27	305,815	+0.17(+0.86%)
Jul 10, 2006	19.43	19.52	19.02	19.10	341,194	-0.32(-1.67%)
Jul 07, 2006	19.36	19.65	19.08	19.43	366,446	-0.03(-0.14%)
Jul 06, 2006	19.63	19.65	19.42	19.45	393,172	-0.10(-0.51%)
Jul 05, 2006	19.15	19.61	19.06	19.55	390,034	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.