Indicators

Halozyme Therapeutic (NQ: HALO )

44.72 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.500	2.650	2.500	2.650	133,000	+0.15(+6.00%)
Sep 28, 2006	2.500	2.500	2.460	2.500	97,600	+0.00(+0.00%)
Sep 27, 2006	2.550	2.550	2.480	2.500	83,000	-0.05(-1.96%)
Sep 26, 2006	2.500	2.590	2.500	2.550	45,600	+0.05(+2.00%)
Sep 25, 2006	2.600	2.600	2.490	2.500	24,300	-0.10(-3.85%)
Sep 22, 2006	2.600	2.600	2.550	2.600	16,400	+0.03(+1.17%)
Sep 21, 2006	2.600	2.700	2.570	2.570	65,900	-0.08(-3.02%)
Sep 20, 2006	2.650	2.700	2.600	2.650	277,100	+0.05(+1.92%)
Sep 19, 2006	2.560	2.650	2.560	2.600	31,300	+0.07(+2.77%)
Sep 18, 2006	2.540	2.600	2.510	2.530	18,800	-0.01(-0.39%)
Sep 15, 2006	2.550	2.550	2.470	2.540	142,500	+0.04(+1.60%)
Sep 14, 2006	2.510	2.520	2.470	2.500	31,500	+0.00(+0.00%)
Sep 13, 2006	2.510	2.520	2.480	2.500	107,700	-0.01(-0.40%)
Sep 12, 2006	2.590	2.590	2.510	2.510	25,100	-0.08(-3.09%)
Sep 11, 2006	2.510	2.600	2.500	2.590	112,000	+0.06(+2.37%)
Sep 08, 2006	2.550	2.680	2.490	2.530	114,900	-0.01(-0.39%)
Sep 07, 2006	2.500	2.580	2.480	2.540	39,300	-0.01(-0.39%)
Sep 06, 2006	2.660	2.660	2.500	2.550	67,200	-0.11(-4.14%)
Sep 05, 2006	2.730	2.740	2.650	2.660	57,200	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.