Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Dec 28, 2006	34.45	34.50	34.05	34.45	700	+0.20(+0.58%)
Dec 27, 2006	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 26, 2006	34.25	34.90	34.25	34.25	400	-0.10(-0.29%)
Dec 22, 2006	34.35	34.35	34.35	34.35	500	+0.15(+0.44%)
Dec 21, 2006	34.20	34.20	34.20	34.20	1,900	-0.90(-2.56%)
Dec 20, 2006	35.10	35.10	35.10	35.10	1,212	+0.00(+0.00%)
Dec 19, 2006	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Dec 18, 2006	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Dec 15, 2006	35.10	35.25	35.10	35.10	200	-36.40(-50.91%)
Dec 14, 2006	71.50	71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 13, 2006	71.50	71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 12, 2006	71.50	71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 11, 2006	71.50	71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 08, 2006	71.50	71.50	71.50	71.50	253	+6.00(+9.16%)
Dec 07, 2006	65.50	65.50	65.30	65.50	553	+6.40(+10.83%)
Dec 06, 2006	59.10	59.20	58.15	59.10	500	-0.30(-0.51%)
Dec 05, 2006	59.40	60.10	59.40	59.40	300	-2.50(-4.04%)
Dec 04, 2006	61.90	61.90	61.90	61.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.