Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 -0.090 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.65	25.71	25.06	25.15	321,628	-0.44(-1.70%)
Dec 28, 2006	25.94	25.94	25.45	25.58	232,332	-0.25(-0.97%)
Dec 27, 2006	25.52	25.93	25.34	25.84	138,467	+0.40(+1.58%)
Dec 26, 2006	25.21	25.58	25.19	25.43	108,336	+0.17(+0.68%)
Dec 22, 2006	25.23	25.52	25.14	25.26	108,872	-0.07(-0.29%)
Dec 21, 2006	25.58	25.78	25.09	25.33	230,093	-0.32(-1.24%)
Dec 20, 2006	25.61	25.76	25.29	25.65	270,933	+0.08(+0.31%)
Dec 19, 2006	25.47	25.72	25.08	25.57	376,978	-0.07(-0.28%)
Dec 18, 2006	25.73	26.13	25.49	25.64	258,077	-0.09(-0.36%)
Dec 15, 2006	25.66	26.14	25.45	25.74	661,370	+0.12(+0.46%)
Dec 14, 2006	25.99	26.14	25.60	25.62	279,530	-0.27(-1.05%)
Dec 13, 2006	26.06	26.26	25.71	25.89	265,162	-0.04(-0.15%)
Dec 12, 2006	26.01	26.33	25.58	25.93	321,135	-0.03(-0.13%)
Dec 11, 2006	25.71	26.30	25.55	25.96	424,336	+0.39(+1.52%)
Dec 08, 2006	25.49	25.89	25.20	25.57	367,109	+0.07(+0.28%)
Dec 07, 2006	25.54	25.95	25.37	25.50	395,289	+0.13(+0.49%)
Dec 06, 2006	25.17	25.76	25.14	25.37	814,622	+0.23(+0.92%)
Dec 05, 2006	25.10	26.28	24.54	25.14	3,398,860	+1.85(+7.94%)
Dec 04, 2006	23.54	23.68	23.14	23.29	1,210,568	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.