Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.683	5.693	5.662	5.693	60,087	+0.01(+0.18%)
Feb 27, 2006	5.662	5.693	5.662	5.683	36,129	+0.03(+0.46%)
Feb 24, 2006	5.657	5.693	5.652	5.657	64,145	+0.01(+0.09%)
Feb 23, 2006	5.683	5.693	5.652	5.652	74,191	-0.03(-0.55%)
Feb 22, 2006	5.673	5.704	5.667	5.683	48,108	+0.02(+0.27%)
Feb 21, 2006	5.673	5.693	5.662	5.667	66,849	-0.03(-0.45%)
Feb 17, 2006	5.704	5.714	5.673	5.693	41,539	+0.00(+0.00%)
Feb 16, 2006	5.652	5.693	5.652	5.693	63,565	+0.03(+0.46%)
Feb 15, 2006	5.688	5.693	5.652	5.667	20,480	-0.02(-0.36%)
Feb 14, 2006	5.688	5.688	5.647	5.688	32,845	+0.03(+0.46%)
Feb 13, 2006	5.642	5.693	5.642	5.662	40,960	-0.01(-0.18%)
Feb 10, 2006	5.678	5.704	5.667	5.673	22,025	-0.02(-0.36%)
Feb 09, 2006	5.683	5.719	5.673	5.693	53,325	-0.01(-0.18%)
Feb 08, 2006	5.709	5.745	5.693	5.704	153,986	+0.00(+0.00%)
Feb 07, 2006	5.590	5.704	5.590	5.704	252,136	+0.06(+1.10%)
Feb 06, 2006	5.626	5.678	5.626	5.642	88,682	-0.01(-0.09%)
Feb 03, 2006	5.693	5.693	5.636	5.647	57,769	-0.05(-0.82%)
Feb 02, 2006	5.709	5.719	5.647	5.693	95,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.