Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.955	1.961	1.912	1.938	3,080,214	-0.02(-0.84%)
Feb 27, 2006	1.902	1.971	1.886	1.955	2,678,097	+0.06(+3.37%)
Feb 24, 2006	1.942	1.943	1.890	1.891	3,578,838	-0.03(-1.67%)
Feb 23, 2006	1.949	1.951	1.909	1.923	4,870,974	-0.02(-1.07%)
Feb 22, 2006	1.869	1.985	1.869	1.944	11,610,450	+0.08(+4.45%)
Feb 21, 2006	1.917	1.930	1.850	1.861	8,916,268	-0.07(-3.61%)
Feb 17, 2006	1.868	1.937	1.867	1.931	9,704,417	+0.07(+3.77%)
Feb 16, 2006	1.832	1.866	1.795	1.861	5,248,963	+0.05(+2.55%)
Feb 15, 2006	1.807	1.824	1.800	1.814	3,040,002	+0.00(+0.12%)
Feb 14, 2006	1.801	1.822	1.774	1.812	4,570,726	+0.02(+1.08%)
Feb 13, 2006	1.817	1.837	1.791	1.793	4,720,850	-0.03(-1.38%)
Feb 10, 2006	1.835	1.846	1.810	1.818	4,420,603	+0.03(+1.90%)
Feb 09, 2006	1.771	1.801	1.771	1.784	3,048,044	+0.03(+1.66%)
Feb 08, 2006	1.763	1.777	1.750	1.755	3,147,233	-0.00(-0.13%)
Feb 07, 2006	1.759	1.771	1.749	1.757	5,495,595	-0.04(-2.18%)
Feb 06, 2006	1.766	1.800	1.766	1.796	5,825,331	+0.06(+3.75%)
Feb 03, 2006	1.723	1.768	1.686	1.731	10,530,097	+0.01(+0.30%)
Feb 02, 2006	1.774	1.791	1.717	1.726	6,179,193	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.