Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	114.40	123.00	110.60	116.00	658,243	+1.60(+1.40%)
Feb 27, 2006	109.30	115.00	106.40	114.40	601,198	+12.00(+11.72%)
Feb 24, 2006	99.00	104.40	97.40	102.40	194,254	+4.00(+4.07%)
Feb 23, 2006	97.80	101.80	94.60	98.40	146,547	+0.80(+0.82%)
Feb 22, 2006	100.00	100.60	94.60	97.60	182,794	-2.00(-2.01%)
Feb 21, 2006	94.60	103.60	94.40	99.60	479,721	+7.60(+8.26%)
Feb 17, 2006	89.60	94.60	88.80	92.00	287,259	+3.20(+3.60%)
Feb 16, 2006	88.80	89.00	85.00	88.80	108,310	+1.20(+1.37%)
Feb 15, 2006	87.50	90.40	84.80	87.60	259,290	+3.56(+4.24%)
Feb 14, 2006	83.60	86.00	81.80	84.04	101,324	+0.64(+0.76%)
Feb 13, 2006	83.40	85.40	82.20	83.40	45,915	+0.20(+0.24%)
Feb 10, 2006	86.00	86.00	82.00	83.20	55,314	-2.80(-3.26%)
Feb 09, 2006	86.00	88.00	84.80	86.00	68,865	+0.40(+0.47%)
Feb 08, 2006	83.20	87.40	83.20	85.60	119,450	+2.40(+2.88%)
Feb 07, 2006	83.60	84.40	81.80	83.20	64,552	-0.60(-0.72%)
Feb 06, 2006	85.80	86.20	82.80	83.80	46,671	-1.00(-1.18%)
Feb 03, 2006	87.10	88.20	84.00	84.80	74,226	-3.20(-3.64%)
Feb 02, 2006	87.00	89.80	84.00	88.00	148,527	+2.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.