Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.628	5.737	5.625	5.684	68,330,488	+0.06(+1.01%)
Mar 30, 2006	5.632	5.742	5.602	5.627	57,023,596	-0.03(-0.46%)
Mar 29, 2006	5.554	5.715	5.545	5.652	55,133,036	+0.11(+2.03%)
Mar 28, 2006	5.692	5.694	5.528	5.540	80,855,304	-0.18(-3.14%)
Mar 27, 2006	5.692	5.747	5.684	5.720	54,657,212	-0.01(-0.18%)
Mar 24, 2006	5.666	5.756	5.659	5.730	48,054,724	+0.03(+0.52%)
Mar 23, 2006	5.722	5.751	5.699	5.701	55,003,948	-0.06(-1.08%)
Mar 22, 2006	5.639	5.787	5.639	5.763	81,381,488	-0.03(-0.54%)
Mar 21, 2006	5.849	5.908	5.789	5.794	56,322,016	-0.07(-1.24%)
Mar 20, 2006	5.865	5.905	5.849	5.867	42,987,952	-0.03(-0.59%)
Mar 17, 2006	5.874	5.908	5.853	5.901	84,753,928	+0.05(+0.89%)
Mar 16, 2006	5.855	5.882	5.837	5.849	75,345,120	-0.01(-0.09%)
Mar 15, 2006	5.761	5.867	5.756	5.855	81,620,552	+0.08(+1.47%)
Mar 14, 2006	5.727	5.799	5.720	5.770	59,670,148	+0.03(+0.54%)
Mar 13, 2006	5.685	5.749	5.658	5.739	40,225,628	+0.04(+0.70%)
Mar 10, 2006	5.659	5.730	5.618	5.699	46,558,368	+0.04(+0.70%)
Mar 09, 2006	5.666	5.716	5.651	5.659	57,533,572	+0.01(+0.24%)
Mar 08, 2006	5.666	5.703	5.640	5.646	60,139,604	-0.05(-0.85%)
Mar 07, 2006	5.652	5.723	5.640	5.694	60,833,656	+0.02(+0.30%)
Mar 06, 2006	5.753	5.794	5.628	5.677	44,464,628	-0.07(-1.20%)
Mar 03, 2006	5.830	5.863	5.746	5.746	76,832,216	-0.16(-2.72%)
Mar 02, 2006	5.874	5.908	5.813	5.906	68,456,096	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News