Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.68 33.68 31.78 32.25 176,128 -1.32(-3.93%)
Jun 29, 2006 32.39 33.94 32.39 33.57 38,900 +1.38(+4.29%)
Jun 28, 2006 32.63 32.63 31.66 32.19 37,451 -0.48(-1.47%)
Jun 27, 2006 32.09 32.73 32.00 32.67 43,371 +0.62(+1.93%)
Jun 26, 2006 31.00 32.05 30.80 32.05 54,400 +1.01(+3.25%)
Jun 23, 2006 30.76 31.40 30.30 31.04 67,101 +0.08(+0.26%)
Jun 22, 2006 31.69 31.74 30.68 30.96 73,346 -0.65(-2.06%)
Jun 21, 2006 30.51 31.75 30.31 31.61 23,654 +1.01(+3.30%)
Jun 20, 2006 30.58 30.98 30.50 30.60 24,035 -0.40(-1.29%)
Jun 19, 2006 31.08 31.41 30.61 31.00 26,847 -0.07(-0.23%)
Jun 16, 2006 31.53 31.53 30.78 31.07 116,940 -0.62(-1.96%)
Jun 15, 2006 30.18 31.87 30.18 31.69 31,673 +1.64(+5.46%)
Jun 14, 2006 30.34 30.34 29.25 30.05 56,403 -0.19(-0.63%)
Jun 13, 2006 30.70 31.29 30.10 30.24 25,023 -0.50(-1.63%)
Jun 12, 2006 30.27 31.20 30.27 30.74 31,840 -0.35(-1.13%)
Jun 09, 2006 31.83 31.92 30.74 31.09 38,054 -0.75(-2.36%)
Jun 08, 2006 32.18 32.32 31.19 31.84 42,262 -0.51(-1.58%)
Jun 07, 2006 32.43 33.29 32.25 32.35 32,786 -0.56(-1.70%)
Jun 06, 2006 32.44 33.01 32.10 32.91 59,360 +0.58(+1.79%)
Jun 05, 2006 32.26 32.91 32.25 32.33 77,707 -0.09(-0.28%)
Jun 02, 2006 33.20 33.21 32.29 32.42 96,262 -0.45(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.