Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.55	28.75	28.55	28.55	19,921	+1.70(+6.33%)
Jul 28, 2006	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 27, 2006	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 26, 2006	26.85	26.85	26.40	26.85	1,486	+0.55(+2.09%)
Jul 25, 2006	26.30	27.15	26.30	26.30	24,366	-0.70(-2.59%)
Jul 24, 2006	27.00	27.50	26.70	27.00	2,807	+0.20(+0.75%)
Jul 21, 2006	26.80	26.95	26.70	26.80	1,975	+0.00(+0.00%)
Jul 20, 2006	26.80	26.90	26.80	26.80	875	+0.50(+1.90%)
Jul 19, 2006	26.30	26.30	25.60	26.30	4,240	+1.35(+5.41%)
Jul 18, 2006	24.95	25.35	24.60	24.95	24,558	-0.55(-2.16%)
Jul 17, 2006	25.50	25.60	25.10	25.50	1,107	-0.75(-2.86%)
Jul 14, 2006	26.25	26.80	25.80	26.25	1,922	-0.65(-2.42%)
Jul 13, 2006	26.90	26.90	26.65	26.90	835	-0.70(-2.54%)
Jul 12, 2006	27.60	27.60	27.05	27.60	21,650	+0.20(+0.73%)
Jul 11, 2006	27.75	27.60	26.85	27.40	1,626	-0.35(-1.26%)
Jul 10, 2006	27.75	27.75	27.20	27.75	2,462	-0.25(-0.89%)
Jul 07, 2006	28.00	28.05	27.65	28.00	2,003	+0.95(+3.51%)
Jul 06, 2006	27.05	27.05	26.95	27.05	3,005	+0.70(+2.66%)
Jul 05, 2006	26.35	26.40	25.85	26.35	2,330	-2.40(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.