Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.33	18.71	18.33	18.60	78,051	+0.16(+0.87%)
Jul 28, 2006	18.38	18.58	18.34	18.44	65,066	+0.15(+0.80%)
Jul 27, 2006	18.51	18.57	18.23	18.29	54,102	-0.12(-0.68%)
Jul 26, 2006	18.44	18.59	18.26	18.42	73,578	-0.15(-0.82%)
Jul 25, 2006	18.39	18.78	18.39	18.57	88,583	+0.23(+1.25%)
Jul 24, 2006	17.92	18.52	18.01	18.34	66,365	+0.43(+2.40%)
Jul 21, 2006	18.12	18.12	17.81	17.91	93,200	-0.21(-1.15%)
Jul 20, 2006	18.69	18.78	18.10	18.12	86,274	-0.58(-3.11%)
Jul 19, 2006	18.13	18.76	18.13	18.70	78,195	+0.62(+3.41%)
Jul 18, 2006	17.87	18.23	17.75	18.08	53,813	+0.28(+1.60%)
Jul 17, 2006	17.97	18.07	17.67	17.80	50,062	-0.24(-1.34%)
Jul 14, 2006	18.19	18.24	17.97	18.04	79,061	-0.21(-1.18%)
Jul 13, 2006	18.67	18.67	18.19	18.26	87,140	-0.41(-2.19%)
Jul 12, 2006	18.80	18.85	18.67	18.67	76,320	-0.20(-1.07%)
Jul 11, 2006	18.74	19.06	18.54	18.87	158,699	+0.06(+0.30%)
Jul 10, 2006	18.85	18.99	18.72	18.81	60,161	-0.04(-0.22%)
Jul 07, 2006	18.54	18.99	18.54	18.85	90,891	+0.25(+1.34%)
Jul 06, 2006	18.47	18.75	18.47	18.60	83,533	+0.20(+1.09%)
Jul 05, 2006	18.68	18.75	18.26	18.40	82,668	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.