Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.714	5.719	5.688	5.709	90,228	+0.01(+0.09%)
Jan 30, 2006	5.714	5.719	5.688	5.704	35,163	-0.01(-0.18%)
Jan 27, 2006	5.699	5.730	5.693	5.714	50,040	+0.02(+0.27%)
Jan 26, 2006	5.709	5.730	5.693	5.699	64,338	-0.03(-0.45%)
Jan 25, 2006	5.745	5.761	5.719	5.724	60,860	-0.03(-0.54%)
Jan 24, 2006	5.771	5.797	5.755	5.755	74,771	-0.01(-0.09%)
Jan 23, 2006	5.781	5.802	5.761	5.761	29,367	-0.02(-0.36%)
Jan 20, 2006	5.787	5.812	5.776	5.781	35,743	-0.03(-0.53%)
Jan 19, 2006	5.735	5.823	5.735	5.812	86,557	+0.01(+0.18%)
Jan 18, 2006	5.797	5.818	5.787	5.802	43,858	-0.02(-0.27%)
Jan 17, 2006	5.787	5.818	5.750	5.818	74,191	-0.01(-0.18%)
Jan 13, 2006	5.792	5.828	5.771	5.828	64,145	+0.02(+0.27%)
Jan 12, 2006	5.828	5.860	5.802	5.812	23,378	-0.05(-0.80%)
Jan 11, 2006	5.843	5.875	5.828	5.859	72,259	+0.00(+0.00%)
Jan 10, 2006	5.885	5.885	5.828	5.859	81,533	-0.02(-0.26%)
Jan 09, 2006	5.833	5.875	5.771	5.875	95,831	+0.02(+0.35%)
Jan 06, 2006	5.833	5.864	5.823	5.854	73,998	+0.03(+0.44%)
Jan 05, 2006	5.875	5.875	5.802	5.828	96,603	+0.01(+0.09%)
Jan 04, 2006	5.807	5.833	5.781	5.823	70,714	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.