Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.12	15.15	14.98	15.02	382,288	-0.09(-0.62%)
Dec 28, 2006	15.12	15.17	15.05	15.11	262,086	-0.04(-0.23%)
Dec 27, 2006	15.09	15.19	15.05	15.15	380,239	+0.17(+1.13%)
Dec 26, 2006	14.83	14.99	14.80	14.98	358,043	+0.08(+0.51%)
Dec 22, 2006	15.00	15.01	14.85	14.90	320,650	-0.06(-0.43%)
Dec 21, 2006	15.26	15.26	14.93	14.96	769,869	-0.27(-1.77%)
Dec 20, 2006	15.23	15.30	15.19	15.23	736,404	-0.04(-0.23%)
Dec 19, 2006	15.15	15.27	14.97	15.27	830,140	+0.12(+0.81%)
Dec 18, 2006	15.32	15.32	15.08	15.15	523,149	-0.16(-1.07%)
Dec 15, 2006	15.46	15.47	15.26	15.31	1,363,192	-0.18(-1.13%)
Dec 14, 2006	15.61	15.69	15.46	15.49	648,643	-0.13(-0.82%)
Dec 13, 2006	15.37	15.64	15.37	15.61	796,334	+0.30(+1.95%)
Dec 12, 2006	15.25	15.34	15.15	15.32	717,622	+0.00(+0.00%)
Dec 11, 2006	15.35	15.41	15.27	15.32	780,284	-0.01(-0.04%)
Dec 08, 2006	15.53	15.56	15.31	15.32	531,686	-0.21(-1.36%)
Dec 07, 2006	15.52	15.61	15.39	15.53	1,094,959	+0.01(+0.08%)
Dec 06, 2006	15.23	15.62	15.23	15.52	857,630	-0.23(-1.49%)
Dec 05, 2006	15.72	15.84	15.70	15.75	627,300	+0.07(+0.45%)
Dec 04, 2006	15.59	15.70	15.53	15.68	702,768	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.