Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.65	36.50	36.50	36.50	100	-1.15(-3.05%)
Feb 27, 2006	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Feb 24, 2006	37.65	37.65	37.40	37.65	925	+0.00(+0.00%)
Feb 23, 2006	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Feb 22, 2006	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Feb 21, 2006	37.65	37.65	37.65	37.65	520	+0.15(+0.40%)
Feb 17, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 16, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 15, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 14, 2006	37.50	37.50	37.50	37.50	500	-0.15(-0.40%)
Feb 13, 2006	37.65	37.65	37.65	37.65	100	-1.30(-3.34%)
Feb 10, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Feb 09, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Feb 08, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Feb 07, 2006	38.85	38.95	38.95	38.95	100	+0.10(+0.26%)
Feb 06, 2006	38.85	38.85	38.75	38.85	525	-0.65(-1.65%)
Feb 03, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Feb 02, 2006	39.50	39.50	39.50	39.50	200	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.