Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.46	22.61	22.09	22.12	290,426	-0.26(-1.18%)
Sep 28, 2006	22.20	22.55	22.03	22.38	436,573	+0.07(+0.33%)
Sep 27, 2006	21.87	22.37	21.87	22.31	454,147	+0.44(+2.02%)
Sep 26, 2006	21.69	22.04	21.67	21.87	415,462	+0.15(+0.70%)
Sep 25, 2006	21.47	21.93	21.47	21.71	662,737	+0.20(+0.95%)
Sep 22, 2006	20.87	21.75	20.71	21.51	782,606	+0.64(+3.07%)
Sep 21, 2006	22.26	22.89	20.74	20.87	2,422,309	-1.61(-7.14%)
Sep 20, 2006	22.13	22.62	21.76	22.47	955,627	+0.42(+1.92%)
Sep 19, 2006	22.92	22.92	21.47	22.05	572,118	-0.64(-2.82%)
Sep 18, 2006	22.12	22.94	22.06	22.69	455,581	+0.49(+2.20%)
Sep 15, 2006	22.73	22.74	21.85	22.20	805,509	-0.36(-1.58%)
Sep 14, 2006	22.44	22.66	21.97	22.56	445,403	-0.01(-0.06%)
Sep 13, 2006	21.73	22.82	21.65	22.57	632,484	+0.77(+3.55%)
Sep 12, 2006	21.17	21.88	21.04	21.80	527,871	+0.60(+2.83%)
Sep 11, 2006	20.78	21.38	20.58	21.20	303,231	+0.30(+1.46%)
Sep 08, 2006	20.58	21.04	20.31	20.89	306,024	+0.35(+1.70%)
Sep 07, 2006	20.48	21.14	20.04	20.54	335,156	+0.05(+0.23%)
Sep 06, 2006	21.48	21.58	20.50	20.50	380,532	-1.18(-5.45%)
Sep 05, 2006	21.69	21.73	21.48	21.68	201,284	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.