Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.439	6.478	6.341	6.341	739,856	-0.16(-2.40%)
Dec 28, 2006	6.527	6.556	6.470	6.497	671,888	-0.01(-0.21%)
Dec 27, 2006	6.531	6.556	6.440	6.511	714,432	+0.03(+0.39%)
Dec 26, 2006	6.395	6.514	6.395	6.486	841,076	+0.12(+1.94%)
Dec 22, 2006	6.492	6.492	6.312	6.362	1,357,000	-0.13(-2.04%)
Dec 21, 2006	6.562	6.625	6.457	6.495	1,410,620	-0.05(-0.74%)
Dec 20, 2006	6.388	6.617	6.383	6.544	1,636,944	+0.14(+2.21%)
Dec 19, 2006	6.365	6.420	6.325	6.402	1,310,464	+0.03(+0.53%)
Dec 18, 2006	6.376	6.475	6.338	6.369	1,512,280	+0.00(+0.04%)
Dec 15, 2006	6.372	6.426	6.335	6.366	2,309,636	+0.04(+0.65%)
Dec 14, 2006	6.178	6.343	6.178	6.325	1,754,560	+0.12(+2.02%)
Dec 13, 2006	6.192	6.225	6.139	6.200	759,100	+0.05(+0.87%)
Dec 12, 2006	6.178	6.216	6.059	6.146	2,051,968	-0.01(-0.14%)
Dec 11, 2006	5.984	6.207	5.984	6.155	2,166,744	-0.01(-0.24%)
Dec 08, 2006	6.191	6.240	6.138	6.170	537,176	-0.02(-0.28%)
Dec 07, 2006	6.254	6.261	6.168	6.188	882,116	-0.07(-1.04%)
Dec 06, 2006	6.249	6.256	6.181	6.253	846,532	+0.02(+0.24%)
Dec 05, 2006	6.223	6.277	6.191	6.237	1,290,972	+0.05(+0.85%)
Dec 04, 2006	6.072	6.216	6.064	6.185	1,922,248	+0.21(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.