Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.07	45.24	44.69	44.87	251,493	-0.09(-0.20%)
Dec 28, 2006	44.84	45.31	44.79	44.96	175,667	+0.02(+0.04%)
Dec 27, 2006	44.35	45.20	44.35	44.94	265,145	+0.67(+1.51%)
Dec 26, 2006	42.96	44.37	42.96	44.27	276,659	+1.43(+3.33%)
Dec 22, 2006	43.06	43.06	42.58	42.84	154,613	+0.17(+0.40%)
Dec 21, 2006	42.75	43.23	42.28	42.67	196,721	-0.01(-0.01%)
Dec 20, 2006	42.70	43.09	42.57	42.68	164,811	+0.12(+0.29%)
Dec 19, 2006	43.16	43.16	42.33	42.56	287,186	-0.64(-1.48%)
Dec 18, 2006	43.90	44.14	43.17	43.20	144,086	-0.55(-1.26%)
Dec 15, 2006	44.02	44.30	43.63	43.75	310,542	+0.02(+0.06%)
Dec 14, 2006	43.32	44.20	43.27	43.73	157,738	+0.64(+1.48%)
Dec 13, 2006	43.59	43.74	42.95	43.09	116,124	-0.21(-0.48%)
Dec 12, 2006	43.38	43.54	42.94	43.29	216,129	-0.01(-0.01%)
Dec 11, 2006	42.68	44.43	42.64	43.30	300,015	+0.71(+1.66%)
Dec 08, 2006	42.41	42.95	42.28	42.59	176,983	+0.10(+0.23%)
Dec 07, 2006	42.89	43.29	42.49	42.50	194,089	-0.40(-0.92%)
Dec 06, 2006	42.89	43.14	42.46	42.89	175,173	-0.15(-0.35%)
Dec 05, 2006	43.79	43.86	42.83	43.04	333,570	-0.60(-1.37%)
Dec 04, 2006	42.16	43.65	42.02	43.64	258,401	+1.47(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.