Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.91	40.15	39.26	39.40	678,588	+0.48(+1.24%)
Feb 27, 2006	39.64	39.80	38.28	38.91	680,908	-1.07(-2.69%)
Feb 24, 2006	39.32	40.07	39.23	39.99	269,346	+0.66(+1.69%)
Feb 23, 2006	38.76	39.46	38.67	39.32	398,798	+0.59(+1.53%)
Feb 22, 2006	38.77	39.20	38.53	38.73	269,346	+0.15(+0.39%)
Feb 21, 2006	38.58	39.02	37.91	38.58	437,916	+0.15(+0.39%)
Feb 17, 2006	38.30	38.47	37.97	38.43	178,017	+0.09(+0.24%)
Feb 16, 2006	38.37	38.69	38.17	38.34	203,874	+0.04(+0.09%)
Feb 15, 2006	38.14	38.69	38.08	38.30	355,537	+0.17(+0.46%)
Feb 14, 2006	37.90	38.79	37.90	38.13	616,762	+0.36(+0.94%)
Feb 13, 2006	36.44	38.09	36.20	37.77	631,680	+1.21(+3.32%)
Feb 10, 2006	36.20	36.98	35.75	36.56	685,715	+1.83(+5.28%)
Feb 09, 2006	33.74	34.93	33.71	34.73	309,127	+1.07(+3.19%)
Feb 08, 2006	34.01	34.21	33.49	33.65	282,441	-0.21(-0.62%)
Feb 07, 2006	34.58	34.81	33.86	33.86	349,404	-0.53(-1.54%)
Feb 06, 2006	34.24	34.59	33.88	34.39	415,374	+0.19(+0.55%)
Feb 03, 2006	34.57	34.66	34.09	34.21	148,845	-0.42(-1.22%)
Feb 02, 2006	34.57	35.12	34.24	34.63	286,584	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.