Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.95 +0.28 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.122 8.419 8.106 8.372 11,108 +0.23(+2.89%)
Nov 29, 2006 8.231 8.599 8.137 8.137 5,120 -0.13(-1.52%)
Nov 28, 2006 8.106 8.302 8.106 8.263 30,270 +0.22(+2.73%)
Nov 27, 2006 8.153 8.161 7.957 8.043 2,681 +0.06(+0.79%)
Nov 24, 2006 7.660 7.981 7.660 7.981 6,811 +0.11(+1.39%)
Nov 22, 2006 7.722 7.894 7.722 7.871 30,248 +0.12(+1.52%)
Nov 21, 2006 7.691 7.793 7.675 7.753 21,487 -0.01(-0.10%)
Nov 20, 2006 7.753 7.761 7.526 7.761 13,308 +0.00(+0.00%)
Nov 17, 2006 7.597 7.832 7.479 7.761 17,939 +0.16(+2.16%)
Nov 16, 2006 7.667 7.753 7.597 7.597 5,107 -0.16(-2.02%)
Nov 15, 2006 7.753 7.769 7.605 7.753 6,225 -0.02(-0.20%)
Nov 14, 2006 7.840 7.855 7.753 7.769 4,596 -0.05(-0.70%)
Nov 13, 2006 7.675 7.832 7.644 7.824 6,049 +0.00(+0.00%)
Nov 10, 2006 7.589 7.832 7.573 7.824 27,452 +0.29(+3.85%)
Nov 09, 2006 7.613 7.613 7.534 7.534 1,213 -0.12(-1.54%)
Nov 08, 2006 7.636 7.652 7.636 7.652 689 -0.02(-0.31%)
Nov 07, 2006 7.667 7.793 7.562 7.675 4,056 +0.15(+1.98%)
Nov 06, 2006 7.440 7.597 7.440 7.526 4,341 -0.05(-0.69%)
Nov 03, 2006 7.566 7.579 7.551 7.579 3,604 -0.03(-0.44%)
Nov 02, 2006 7.566 7.636 7.558 7.613 5,439 +0.05(+0.73%)
Nov 01, 2006 7.566 7.656 7.558 7.558 9,148 -0.08(-1.03%)
Oct 31, 2006 7.691 7.691 7.566 7.636 3,958 +0.02(+0.31%)
Oct 30, 2006 7.534 7.628 7.448 7.613 7,022 -0.02(-0.31%)
Oct 27, 2006 7.613 7.636 7.566 7.636 1,276 -0.02(-0.31%)
Oct 26, 2006 7.613 7.667 7.440 7.660 10,471 -0.05(-0.71%)
Oct 25, 2006 7.730 7.808 7.519 7.714 16,537 +0.18(+2.39%)
Oct 24, 2006 7.738 7.738 7.479 7.534 10,675 -0.21(-2.73%)
Oct 23, 2006 7.526 7.777 7.519 7.746 3,723 +0.17(+2.28%)
Oct 20, 2006 7.503 7.863 7.448 7.573 13,284 +0.13(+1.79%)
Oct 19, 2006 7.401 7.503 7.166 7.440 13,404 +0.21(+2.93%)
Oct 18, 2006 7.448 7.448 7.229 7.229 10,988 -0.08(-1.07%)
Oct 17, 2006 7.291 7.307 7.291 7.307 1,021 +0.09(+1.30%)
Oct 16, 2006 7.205 7.213 7.127 7.213 3,601 +0.04(+0.55%)
Oct 13, 2006 7.127 7.440 7.127 7.174 12,640 +0.00(+0.00%)
Oct 12, 2006 7.119 7.315 7.119 7.174 1,915 +0.05(+0.66%)
Oct 11, 2006 7.143 7.216 7.127 7.127 4,858 -0.23(-3.19%)
Oct 10, 2006 7.166 7.362 7.166 7.362 5,652 +0.23(+3.30%)
Oct 09, 2006 7.284 7.284 7.127 7.127 1,039 -0.08(-1.09%)
Oct 06, 2006 7.205 7.205 7.205 7.205 0 +0.00(+0.00%)
Oct 05, 2006 7.143 7.323 7.143 7.205 2,872 +0.07(+0.99%)
Oct 04, 2006 7.174 7.174 7.135 7.135 2,617 -0.10(-1.41%)
Oct 03, 2006 7.244 7.244 7.237 7.237 2,809 +0.00(+0.00%)
Oct 02, 2006 7.174 7.417 7.127 7.237 4,200 -0.07(-0.96%)
Sep 29, 2006 7.307 7.315 7.056 7.307 10,641 +0.07(+0.97%)
Sep 28, 2006 7.284 7.323 7.127 7.237 5,235 +0.11(+1.54%)
Sep 27, 2006 7.284 7.284 7.049 7.127 4,980 -0.04(-0.55%)
Sep 26, 2006 7.166 7.244 7.049 7.166 47,755 -0.09(-1.29%)
Sep 25, 2006 7.158 7.260 7.150 7.260 4,213 -0.02(-0.32%)
Sep 22, 2006 7.244 7.284 7.244 7.284 4,858 +0.14(+1.97%)
Sep 21, 2006 7.150 7.166 7.088 7.143 5,642 +0.06(+0.88%)
Sep 20, 2006 7.244 7.245 7.080 7.080 3,450 -0.16(-2.27%)
Sep 19, 2006 7.127 7.244 7.033 7.244 8,690 +0.11(+1.54%)
Sep 18, 2006 7.284 7.316 7.056 7.135 14,409 -0.31(-4.11%)
Sep 15, 2006 7.448 7.479 7.440 7.440 1,915 +0.14(+1.93%)
Sep 14, 2006 7.291 7.385 7.291 7.299 2,036 -0.20(-2.61%)
Sep 13, 2006 7.268 7.566 7.268 7.495 707 +0.16(+2.24%)
Sep 12, 2006 7.064 7.331 7.064 7.331 7,980 -0.03(-0.43%)
Sep 11, 2006 7.299 7.409 7.135 7.362 11,778 -0.02(-0.32%)
Sep 08, 2006 7.432 7.440 7.385 7.385 4,143 -0.02(-0.21%)
Sep 07, 2006 7.440 7.447 7.378 7.401 17,237 -0.04(-0.53%)
Sep 06, 2006 7.597 7.714 7.362 7.440 37,946 -0.39(-5.00%)
Sep 05, 2006 7.910 7.918 7.824 7.832 5,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.