Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.828 8.856 8.403 8.469 2,124,784 -0.36(-4.07%)
Feb 27, 2006 8.922 9.074 8.658 8.828 5,261,573 +0.04(+0.43%)
Feb 24, 2006 7.684 8.970 7.665 8.790 4,572,757 +1.14(+14.96%)
Feb 23, 2006 7.760 7.798 7.618 7.646 499,468 -0.11(-1.46%)
Feb 22, 2006 7.836 7.921 7.684 7.760 595,668 +0.10(+1.36%)
Feb 21, 2006 7.836 7.836 7.599 7.656 474,990 -0.12(-1.58%)
Feb 17, 2006 7.958 7.958 7.769 7.779 424,732 -0.11(-1.44%)
Feb 16, 2006 7.845 8.006 7.779 7.892 596,712 +0.06(+0.72%)
Feb 15, 2006 7.741 7.921 7.684 7.836 740,626 +0.17(+2.22%)
Feb 14, 2006 7.486 7.760 7.401 7.665 993,344 +0.28(+3.84%)
Feb 13, 2006 7.448 7.561 7.382 7.382 638,711 -0.17(-2.25%)
Feb 10, 2006 7.410 7.684 7.268 7.552 902,096 +0.20(+2.70%)
Feb 09, 2006 7.505 7.514 7.325 7.354 703,120 -0.14(-1.89%)
Feb 08, 2006 7.599 7.807 7.486 7.495 646,748 -0.07(-0.88%)
Feb 07, 2006 7.963 8.034 7.561 7.561 1,041,368 -0.21(-2.68%)
Feb 06, 2006 7.401 8.091 7.316 7.769 2,673,697 +0.45(+6.20%)
Feb 03, 2006 7.495 7.543 7.278 7.316 873,386 +0.10(+1.44%)
Feb 02, 2006 7.514 7.609 7.212 7.212 582,367 -0.23(-3.05%)
Feb 01, 2006 7.183 7.495 7.127 7.439 724,447 +0.19(+2.61%)
Jan 31, 2006 7.287 7.325 7.108 7.250 725,433 -0.04(-0.52%)
Jan 30, 2006 7.476 7.476 7.240 7.287 680,942 -0.15(-2.03%)
Jan 27, 2006 7.401 7.543 7.306 7.439 1,019,996 +0.26(+3.69%)
Jan 26, 2006 7.495 7.529 7.089 7.174 1,439,539 -0.33(-4.41%)
Jan 25, 2006 7.628 7.741 7.505 7.505 543,424 -0.13(-1.73%)
Jan 24, 2006 7.628 7.732 7.571 7.637 386,962 -0.03(-0.37%)
Jan 23, 2006 7.675 7.732 7.505 7.665 705,771 -0.05(-0.61%)
Jan 20, 2006 7.911 7.911 7.675 7.713 398,549 -0.18(-2.28%)
Jan 19, 2006 7.883 7.958 7.807 7.892 388,373 +0.01(+0.12%)
Jan 18, 2006 7.703 7.921 7.609 7.883 562,520 +0.11(+1.46%)
Jan 17, 2006 7.987 8.006 7.656 7.769 964,234 -0.28(-3.52%)
Jan 13, 2006 8.043 8.157 7.977 8.053 441,528 -0.04(-0.47%)
Jan 12, 2006 8.185 8.242 8.072 8.091 597,029 -0.06(-0.70%)
Jan 11, 2006 8.261 8.280 8.110 8.147 599,556 -0.13(-1.60%)
Jan 10, 2006 8.034 8.355 8.034 8.280 874,215 +0.18(+2.22%)
Jan 09, 2006 8.015 8.129 7.940 8.100 716,744 +0.07(+0.82%)
Jan 06, 2006 8.176 8.299 7.902 8.034 952,573 -0.09(-1.16%)
Jan 05, 2006 8.129 8.242 8.053 8.129 355,759 -0.03(-0.35%)
Jan 04, 2006 8.185 8.270 8.129 8.157 582,252 -0.07(-0.80%)
Jan 03, 2006 8.129 8.308 8.034 8.223 608,680 +0.09(+1.05%)
Dec 30, 2005 8.233 8.251 8.129 8.138 475,427 -0.09(-1.15%)
Dec 29, 2005 8.204 8.289 8.176 8.233 351,684 -0.04(-0.46%)
Dec 28, 2005 8.337 8.478 8.204 8.270 447,428 -0.07(-0.79%)
Dec 27, 2005 8.459 8.639 8.327 8.336 536,511 -0.09(-1.01%)
Dec 23, 2005 8.450 8.516 8.384 8.422 351,202 -0.08(-0.89%)
Dec 22, 2005 8.280 8.507 8.261 8.497 489,512 +0.17(+2.04%)
Dec 21, 2005 8.289 8.544 8.233 8.327 731,556 +0.02(+0.23%)
Dec 20, 2005 8.147 8.497 8.081 8.308 1,017,243 +0.15(+1.85%)
Dec 19, 2005 8.346 8.355 8.129 8.157 820,495 -0.10(-1.26%)
Dec 16, 2005 8.535 8.629 8.251 8.261 1,584,451 -0.32(-3.74%)
Dec 15, 2005 8.601 8.658 8.516 8.582 549,835 -0.02(-0.22%)
Dec 14, 2005 8.809 8.913 8.573 8.601 690,405 -0.26(-2.88%)
Dec 13, 2005 8.979 9.112 8.856 8.856 541,628 -0.15(-1.68%)
Dec 12, 2005 9.225 9.338 8.970 9.008 732,835 -0.12(-1.35%)
Dec 09, 2005 8.705 9.357 8.648 9.130 1,733,024 +0.46(+5.34%)
Dec 08, 2005 8.497 8.809 8.488 8.667 687,353 +0.15(+1.78%)
Dec 07, 2005 8.554 8.620 8.450 8.516 324,353 -0.06(-0.66%)
Dec 06, 2005 8.554 8.771 8.516 8.573 473,431 +0.03(+0.33%)
Dec 05, 2005 8.592 8.639 8.516 8.544 272,752 -0.09(-0.99%)
Dec 02, 2005 8.677 8.715 8.507 8.629 398,467 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.