Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.481 5.523 5.481 5.517 71,873 +0.01(+0.19%)
Jul 28, 2006 5.554 5.564 5.466 5.507 70,714 +0.00(+0.00%)
Jul 27, 2006 5.445 5.533 5.445 5.507 89,648 +0.08(+1.43%)
Jul 26, 2006 5.404 5.445 5.389 5.429 58,542 +0.01(+0.19%)
Jul 25, 2006 5.398 5.435 5.367 5.419 106,843 +0.03(+0.48%)
Jul 24, 2006 5.352 5.404 5.336 5.393 102,400 +0.04(+0.77%)
Jul 21, 2006 5.316 5.357 5.316 5.352 50,813 +0.01(+0.19%)
Jul 20, 2006 5.336 5.357 5.310 5.341 63,179 +0.00(+0.00%)
Jul 19, 2006 5.347 5.357 5.316 5.341 79,022 +0.04(+0.68%)
Jul 18, 2006 5.284 5.341 5.284 5.305 76,317 +0.02(+0.29%)
Jul 17, 2006 5.290 5.326 5.284 5.290 83,272 -0.04(-0.78%)
Jul 14, 2006 5.300 5.331 5.300 5.331 54,098 -0.02(-0.39%)
Jul 13, 2006 5.341 5.352 5.279 5.352 71,486 -0.03(-0.48%)
Jul 12, 2006 5.367 5.388 5.326 5.378 153,986 +0.02(+0.29%)
Jul 11, 2006 5.357 5.378 5.336 5.362 88,102 +0.00(+0.00%)
Jul 10, 2006 5.393 5.393 5.336 5.362 139,496 -0.01(-0.19%)
Jul 07, 2006 5.357 5.393 5.347 5.372 47,529 +0.02(+0.39%)
Jul 06, 2006 5.347 5.404 5.336 5.352 101,820 +0.01(+0.10%)
Jul 05, 2006 5.321 5.352 5.310 5.347 107,037 +0.03(+0.58%)
Jul 03, 2006 5.228 5.316 5.228 5.316 80,374 +0.06(+1.18%)
Jun 30, 2006 5.269 5.279 5.222 5.253 108,389 +0.02(+0.30%)
Jun 29, 2006 5.264 5.274 5.207 5.238 60,087 -0.03(-0.49%)
Jun 28, 2006 5.243 5.284 5.222 5.264 159,396 +0.05(+0.89%)
Jun 27, 2006 5.217 5.253 5.202 5.217 52,359 -0.04(-0.69%)
Jun 26, 2006 5.269 5.274 5.207 5.253 144,519 +0.00(+0.00%)
Jun 23, 2006 5.253 5.269 5.253 5.253 85,977 +0.00(+0.00%)
Jun 22, 2006 5.279 5.290 5.253 5.253 99,888 -0.02(-0.39%)
Jun 21, 2006 5.274 5.300 5.269 5.274 138,143 +0.00(+0.00%)
Jun 20, 2006 5.331 5.331 5.274 5.274 65,497 -0.06(-1.07%)
Jun 19, 2006 5.321 5.352 5.300 5.331 89,648 +0.03(+0.59%)
Jun 16, 2006 5.290 5.326 5.290 5.300 98,536 -0.01(-0.19%)
Jun 15, 2006 5.341 5.352 5.300 5.310 140,268 -0.03(-0.58%)
Jun 14, 2006 5.362 5.383 5.336 5.341 64,338 -0.04(-0.67%)
Jun 13, 2006 5.393 5.429 5.378 5.378 71,100 -0.02(-0.38%)
Jun 12, 2006 5.393 5.442 5.388 5.398 73,419 -0.04(-0.76%)
Jun 09, 2006 5.378 5.440 5.378 5.440 102,013 -0.02(-0.28%)
Jun 08, 2006 5.440 5.455 5.409 5.455 95,444 +0.05(+0.96%)
Jun 07, 2006 5.460 5.460 5.404 5.404 44,824 -0.07(-1.23%)
Jun 06, 2006 5.414 5.471 5.414 5.471 84,431 +0.06(+1.05%)
Jun 05, 2006 5.512 5.512 5.398 5.414 163,647 -0.10(-1.79%)
Jun 02, 2006 5.445 5.528 5.445 5.512 67,815 +0.04(+0.66%)
Jun 01, 2006 5.486 5.486 5.440 5.476 74,771 +0.04(+0.76%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.