Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.95 +0.28 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.683 7.691 7.683 7.683 6,070 +0.00(+0.00%)
Aug 30, 2006 7.699 7.769 7.683 7.683 5,780 -0.02(-0.20%)
Aug 29, 2006 7.702 7.702 7.683 7.699 1,021 -0.03(-0.41%)
Aug 28, 2006 7.769 7.832 7.730 7.730 5,362 -0.19(-2.37%)
Aug 25, 2006 7.918 7.918 7.918 7.918 1,276 +0.00(+0.00%)
Aug 24, 2006 7.918 7.918 7.918 7.918 1,276 -0.01(-0.10%)
Aug 23, 2006 7.871 7.926 7.683 7.926 12,530 +0.00(+0.00%)
Aug 22, 2006 7.926 7.926 7.605 7.926 9,475 +0.00(+0.00%)
Aug 21, 2006 7.926 7.926 7.926 7.926 510 +0.07(+0.92%)
Aug 18, 2006 7.854 7.854 7.854 7.854 127 -0.07(-0.91%)
Aug 17, 2006 7.840 7.926 7.840 7.926 1,659 +0.00(+0.00%)
Aug 16, 2006 7.902 7.926 7.840 7.926 10,076 +0.09(+1.10%)
Aug 15, 2006 7.800 7.918 7.800 7.840 893 +0.00(+0.00%)
Aug 14, 2006 7.926 7.926 7.840 7.840 2,194 -0.09(-1.09%)
Aug 11, 2006 7.926 7.926 7.926 7.926 20,684 -0.09(-1.17%)
Aug 10, 2006 7.949 8.020 7.949 8.020 5,067 +0.13(+1.69%)
Aug 09, 2006 7.926 7.926 7.887 7.887 2,042 -0.03(-0.40%)
Aug 08, 2006 7.832 7.926 7.803 7.918 23,307 +0.24(+3.16%)
Aug 07, 2006 7.675 7.675 7.675 7.675 1,021 -0.16(-2.00%)
Aug 04, 2006 7.753 7.832 7.753 7.832 34,666 +0.23(+2.99%)
Aug 03, 2006 7.323 7.613 7.323 7.605 7,145 +0.00(+0.00%)
Aug 02, 2006 7.589 7.683 7.558 7.605 2,803 +0.05(+0.62%)
Aug 01, 2006 7.025 7.675 7.025 7.558 16,388 -0.23(-2.92%)
Jul 31, 2006 7.644 7.785 7.644 7.785 1,404 +0.03(+0.40%)
Jul 28, 2006 7.597 7.753 7.589 7.753 5,873 +0.19(+2.48%)
Jul 27, 2006 7.667 7.667 7.519 7.566 20,453 -0.03(-0.41%)
Jul 26, 2006 7.699 7.699 7.448 7.597 3,575 -0.07(-0.92%)
Jul 25, 2006 7.417 7.675 7.417 7.667 2,809 -0.05(-0.61%)
Jul 24, 2006 7.401 7.777 7.401 7.714 9,872 +0.31(+4.23%)
Jul 21, 2006 7.511 7.519 7.401 7.401 485 -0.04(-0.53%)
Jul 20, 2006 7.456 7.785 7.244 7.440 9,432 +0.10(+1.39%)
Jul 19, 2006 7.260 7.464 7.260 7.338 22,030 -0.02(-0.32%)
Jul 18, 2006 7.432 7.440 7.244 7.362 19,252 -0.08(-1.05%)
Jul 17, 2006 7.628 7.808 7.440 7.440 16,272 -0.38(-4.90%)
Jul 14, 2006 7.889 7.889 7.793 7.824 14,873 +0.12(+1.52%)
Jul 13, 2006 7.832 7.926 7.558 7.707 40,592 -0.12(-1.50%)
Jul 12, 2006 7.965 7.965 7.675 7.824 13,789 -0.05(-0.60%)
Jul 11, 2006 7.636 7.926 7.636 7.871 23,537 +0.17(+2.24%)
Jul 10, 2006 7.652 7.705 7.519 7.699 5,358 +0.19(+2.50%)
Jul 07, 2006 7.542 7.573 7.472 7.511 9,064 -0.01(-0.10%)
Jul 06, 2006 7.675 7.683 7.440 7.519 26,397 -0.20(-2.54%)
Jul 05, 2006 7.683 7.714 7.644 7.714 13,028 -0.10(-1.30%)
Jul 03, 2006 7.738 7.902 7.738 7.816 2,898 -0.02(-0.20%)
Jun 30, 2006 7.832 7.832 7.747 7.832 17,725 -0.01(-0.10%)
Jun 29, 2006 7.853 7.926 7.761 7.840 29,367 +0.01(+0.10%)
Jun 28, 2006 7.832 7.918 7.753 7.832 6,805 +0.00(+0.00%)
Jun 27, 2006 7.949 7.949 7.816 7.832 26,642 -0.05(-0.60%)
Jun 26, 2006 7.910 7.926 7.879 7.879 766 -0.05(-0.59%)
Jun 23, 2006 8.020 8.020 7.926 7.926 4,724 +0.01(+0.10%)
Jun 22, 2006 7.644 7.918 7.644 7.918 2,516 +0.20(+2.54%)
Jun 21, 2006 7.652 7.887 7.652 7.722 1,532 +0.08(+1.02%)
Jun 20, 2006 7.691 7.981 7.636 7.644 14,147 -0.19(-2.40%)
Jun 19, 2006 8.169 8.169 7.753 7.832 46,221 -0.20(-2.44%)
Jun 16, 2006 7.988 8.028 7.988 8.028 1,149 +0.00(+0.00%)
Jun 15, 2006 8.223 8.223 7.949 8.028 4,341 +0.07(+0.89%)
Jun 14, 2006 8.114 8.114 7.941 7.957 5,125 -0.16(-2.03%)
Jun 13, 2006 8.223 8.333 8.028 8.122 14,171 -0.13(-1.52%)
Jun 12, 2006 8.380 8.380 8.153 8.247 1,026 +0.02(+0.29%)
Jun 09, 2006 8.239 8.239 8.223 8.223 4,979 -0.02(-0.19%)
Jun 08, 2006 8.458 8.458 8.223 8.239 5,616 -0.13(-1.50%)
Jun 07, 2006 8.717 8.717 8.310 8.364 3,124 -0.21(-2.47%)
Jun 06, 2006 8.253 9.296 8.253 8.576 27,016 +0.23(+2.72%)
Jun 05, 2006 8.419 8.419 8.106 8.349 4,500 +0.06(+0.76%)
Jun 02, 2006 8.286 8.286 8.286 8.286 1,787 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.