Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.05 32.27 31.76 31.76 202,600 -0.27(-0.84%)
Nov 29, 2006 32.19 32.29 31.85 32.03 127,685 -0.12(-0.37%)
Nov 28, 2006 31.79 32.15 31.50 32.15 123,803 +0.36(+1.13%)
Nov 27, 2006 31.91 32.10 31.65 31.79 75,002 -0.21(-0.66%)
Nov 24, 2006 32.00 32.24 31.90 32.00 34,777 +0.00(+0.00%)
Nov 22, 2006 32.30 32.31 31.99 32.00 110,565 -0.19(-0.59%)
Nov 21, 2006 32.12 32.33 31.85 32.19 70,499 +0.00(+0.00%)
Nov 20, 2006 31.19 32.29 31.14 32.19 174,326 +0.15(+0.47%)
Nov 17, 2006 32.10 32.29 31.77 32.04 152,532 -0.05(-0.16%)
Nov 16, 2006 31.94 32.14 31.88 32.09 111,928 +0.35(+1.10%)
Nov 15, 2006 31.91 32.14 31.67 31.74 90,137 +0.14(+0.44%)
Nov 14, 2006 32.06 32.06 31.52 31.60 209,672 -0.42(-1.31%)
Nov 13, 2006 32.30 32.44 31.52 32.02 60,712 -0.13(-0.40%)
Nov 10, 2006 30.62 32.75 30.50 32.15 106,148 +1.73(+5.69%)
Nov 09, 2006 31.38 31.42 30.34 30.42 32,996 -0.81(-2.59%)
Nov 08, 2006 30.85 31.32 30.52 31.23 58,159 +0.57(+1.86%)
Nov 07, 2006 31.05 31.40 30.62 30.66 37,892 -0.41(-1.32%)
Nov 06, 2006 31.10 31.36 30.60 31.07 63,250 +0.19(+0.62%)
Nov 03, 2006 31.48 31.53 30.55 30.88 60,931 -0.37(-1.18%)
Nov 02, 2006 31.70 32.20 30.75 31.25 73,362 -0.56(-1.76%)
Nov 01, 2006 32.50 32.50 31.78 31.81 41,635 -0.52(-1.61%)
Oct 31, 2006 32.16 32.38 32.08 32.33 46,160 +0.13(+0.40%)
Oct 30, 2006 31.94 32.34 31.85 32.20 46,889 +0.26(+0.81%)
Oct 27, 2006 32.40 32.50 31.94 31.94 54,842 -0.42(-1.30%)
Oct 26, 2006 32.53 32.93 32.23 32.36 41,620 +0.14(+0.43%)
Oct 25, 2006 32.07 32.50 32.07 32.22 47,197 +0.27(+0.85%)
Oct 24, 2006 32.56 32.70 31.78 31.95 55,528 -0.63(-1.93%)
Oct 23, 2006 32.21 32.66 32.03 32.58 20,334 +0.16(+0.48%)
Oct 20, 2006 32.68 32.68 31.86 32.42 69,013 -0.07(-0.20%)
Oct 19, 2006 32.20 32.84 31.85 32.49 106,288 +0.37(+1.15%)
Oct 18, 2006 32.37 32.82 32.00 32.12 48,710 -0.17(-0.53%)
Oct 17, 2006 33.05 33.15 32.26 32.29 63,216 -0.92(-2.77%)
Oct 16, 2006 33.35 33.35 33.13 33.21 55,180 +0.14(+0.42%)
Oct 13, 2006 32.36 33.42 32.36 33.07 64,188 +0.38(+1.16%)
Oct 12, 2006 32.64 32.80 32.41 32.69 63,525 +0.36(+1.11%)
Oct 11, 2006 32.56 32.99 32.10 32.33 86,502 -0.23(-0.71%)
Oct 10, 2006 32.99 33.11 32.45 32.56 31,105 -0.31(-0.94%)
Oct 09, 2006 32.21 32.88 32.01 32.87 51,512 +0.66(+2.05%)
Oct 06, 2006 32.12 32.74 31.80 32.21 48,070 -0.14(-0.43%)
Oct 05, 2006 32.31 32.66 32.11 32.35 47,966 +0.12(+0.37%)
Oct 04, 2006 32.44 32.61 32.00 32.23 37,607 -0.20(-0.62%)
Oct 03, 2006 32.18 32.75 32.01 32.43 102,941 -0.10(-0.31%)
Oct 02, 2006 32.55 32.66 32.01 32.53 138,201 -0.02(-0.06%)
Sep 29, 2006 31.37 32.91 31.34 32.55 140,235 +1.31(+4.19%)
Sep 28, 2006 31.37 31.48 30.83 31.24 37,893 -0.02(-0.06%)
Sep 27, 2006 31.00 31.38 30.86 31.26 46,329 +0.26(+0.84%)
Sep 26, 2006 31.40 31.50 30.95 31.00 68,969 -0.50(-1.59%)
Sep 25, 2006 31.82 32.45 31.36 31.50 66,046 -0.10(-0.32%)
Sep 22, 2006 31.76 32.00 31.28 31.60 60,202 -0.10(-0.32%)
Sep 21, 2006 32.72 32.72 31.50 31.70 48,184 -0.86(-2.64%)
Sep 20, 2006 32.29 33.10 31.83 32.56 67,423 +0.27(+0.84%)
Sep 19, 2006 32.84 32.84 31.55 32.29 65,677 -0.48(-1.46%)
Sep 18, 2006 32.50 32.95 31.65 32.77 68,596 +0.43(+1.33%)
Sep 15, 2006 31.49 32.37 31.25 32.34 91,074 +1.11(+3.55%)
Sep 14, 2006 31.19 31.41 31.01 31.23 109,282 +0.02(+0.06%)
Sep 13, 2006 31.66 31.66 31.07 31.21 49,882 -0.41(-1.30%)
Sep 12, 2006 32.14 32.14 31.42 31.62 50,520 -0.31(-0.97%)
Sep 11, 2006 32.50 32.51 31.85 31.93 49,504 -0.66(-2.03%)
Sep 08, 2006 33.00 33.18 32.33 32.59 39,225 -0.14(-0.43%)
Sep 07, 2006 32.82 33.32 32.30 32.73 108,500 -0.28(-0.85%)
Sep 06, 2006 33.65 33.65 32.24 33.01 88,321 -0.79(-2.34%)
Sep 05, 2006 33.95 34.38 33.51 33.80 56,679 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.