Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.55 22.70 22.31 22.70 38,134 +0.20(+0.89%)
Jun 29, 2006 22.57 22.75 21.71 22.50 65,300 +0.11(+0.49%)
Jun 28, 2006 22.30 22.65 22.00 22.39 129,579 +0.49(+2.24%)
Jun 27, 2006 21.50 22.45 20.86 21.90 294,639 +0.70(+3.30%)
Jun 26, 2006 20.70 21.49 20.25 21.20 343,500 +1.20(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.