Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.480 7.557 7.306 7.513 1,360,014 +0.11(+1.43%)
Nov 29, 2006 7.342 7.454 7.340 7.407 1,401,833 +0.08(+1.14%)
Nov 28, 2006 7.346 7.347 7.221 7.323 1,954,566 +0.06(+0.87%)
Nov 27, 2006 7.273 7.411 7.219 7.260 950,919 +0.05(+0.67%)
Nov 24, 2006 7.192 7.246 7.192 7.212 596,370 +0.05(+0.67%)
Nov 22, 2006 7.246 7.257 7.158 7.164 390,913 -0.08(-1.14%)
Nov 21, 2006 7.131 7.287 7.116 7.246 2,103,659 +0.40(+5.81%)
Nov 20, 2006 6.875 6.875 6.836 6.848 274,548 -0.05(-0.77%)
Nov 17, 2006 6.836 6.902 6.836 6.901 185,456 -0.01(-0.21%)
Nov 16, 2006 6.941 6.946 6.885 6.916 830,918 -0.04(-0.51%)
Nov 15, 2006 6.902 6.957 6.897 6.952 580,006 +0.02(+0.33%)
Nov 14, 2006 6.949 6.978 6.886 6.929 430,913 -0.01(-0.08%)
Nov 13, 2006 6.858 6.935 6.834 6.935 589,097 -0.01(-0.11%)
Nov 10, 2006 7.065 7.065 6.886 6.943 189,092 -0.01(-0.21%)
Nov 09, 2006 7.054 7.054 6.955 6.957 767,281 -0.07(-1.05%)
Nov 08, 2006 6.938 7.065 6.937 7.031 3,136,397 +0.10(+1.46%)
Nov 07, 2006 6.922 6.985 6.922 6.930 161,819 -0.00(-0.04%)
Nov 06, 2006 6.889 6.998 6.873 6.933 569,097 +0.15(+2.25%)
Nov 03, 2006 6.795 6.842 6.765 6.780 294,548 -0.03(-0.43%)
Nov 02, 2006 6.923 6.940 6.792 6.809 1,372,742 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.