Indicators

UnitedHealth Group (NY: UNH )

494.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.29	42.29	41.44	42.10	5,294,987	+0.04(+0.10%)
Jan 30, 2007	41.91	42.32	41.74	42.06	7,300,469	+0.39(+0.93%)
Jan 29, 2007	41.37	41.90	41.37	41.67	6,239,510	+0.15(+0.37%)
Jan 26, 2007	41.94	42.00	41.31	41.52	5,086,445	-0.45(-1.07%)
Jan 25, 2007	41.73	42.21	41.73	41.97	6,177,816	+0.24(+0.58%)
Jan 24, 2007	41.38	42.14	40.89	41.73	10,126,465	+0.27(+0.64%)
Jan 23, 2007	42.05	42.25	41.41	41.46	9,482,839	-0.58(-1.38%)
Jan 22, 2007	42.86	42.90	41.93	42.04	10,918,305	-0.81(-1.90%)
Jan 19, 2007	43.34	43.34	42.76	42.86	10,093,446	-0.48(-1.12%)
Jan 18, 2007	43.99	43.99	42.99	43.34	16,319,798	-1.49(-3.32%)
Jan 17, 2007	45.07	45.35	44.73	44.83	8,356,462	-0.08(-0.18%)
Jan 16, 2007	44.39	45.07	44.08	44.91	10,195,607	+0.52(+1.18%)
Jan 12, 2007	43.82	44.58	43.70	44.39	10,359,710	+0.52(+1.19%)
Jan 11, 2007	42.78	43.90	42.66	43.86	6,816,105	+1.31(+3.07%)
Jan 10, 2007	42.55	42.90	42.05	42.56	6,300,459	+0.12(+0.28%)
Jan 09, 2007	42.98	42.98	42.24	42.44	6,807,291	-0.52(-1.20%)
Jan 08, 2007	42.25	43.09	42.07	42.95	5,392,431	+0.62(+1.47%)
Jan 05, 2007	42.54	42.74	41.83	42.33	7,715,691	-0.29(-0.68%)
Jan 04, 2007	42.29	42.70	41.93	42.62	6,395,917	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.