Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.282 7.489 7.281 7.484 369,832 +0.17(+2.35%)
Jan 30, 2007 7.254 7.326 7.253 7.311 639,954 +0.03(+0.42%)
Jan 29, 2007 7.276 7.309 7.226 7.281 643,580 +0.05(+0.73%)
Jan 26, 2007 7.265 7.281 7.216 7.228 480,419 -0.02(-0.32%)
Jan 25, 2007 7.293 7.293 7.176 7.251 850,251 -0.04(-0.56%)
Jan 24, 2007 7.230 7.310 7.140 7.292 790,425 +0.11(+1.54%)
Jan 23, 2007 7.168 7.273 7.137 7.182 474,980 +0.05(+0.66%)
Jan 22, 2007 7.171 7.212 7.074 7.135 681,651 +0.13(+1.85%)
Jan 19, 2007 6.878 7.033 6.823 7.005 462,290 +0.11(+1.64%)
Jan 18, 2007 6.975 7.005 6.853 6.892 678,025 -0.10(-1.38%)
Jan 17, 2007 6.881 6.993 6.840 6.989 340,825 +0.00(+0.00%)
Jan 16, 2007 7.005 7.024 6.917 6.989 513,051 -0.06(-0.91%)
Jan 12, 2007 7.055 7.123 7.046 7.053 659,896 -0.01(-0.14%)
Jan 11, 2007 6.990 7.204 6.952 7.063 614,574 +0.06(+0.84%)
Jan 10, 2007 7.005 7.022 6.934 7.004 560,187 -0.06(-0.87%)
Jan 09, 2007 7.171 7.171 7.005 7.065 908,264 -0.09(-1.20%)
Jan 08, 2007 7.182 7.182 7.121 7.152 404,277 -0.03(-0.42%)
Jan 05, 2007 7.402 7.402 7.116 7.182 844,813 -0.23(-3.16%)
Jan 04, 2007 7.432 7.474 7.370 7.416 482,232 -0.03(-0.40%)
Jan 03, 2007 7.391 7.447 7.348 7.446 837,561 -0.03(-0.43%)
Dec 29, 2006 7.419 7.491 7.415 7.478 364,393 +0.06(+0.80%)
Dec 28, 2006 7.502 7.502 7.397 7.419 638,142 -0.10(-1.28%)
Dec 27, 2006 7.386 7.529 7.338 7.516 1,069,613 +0.12(+1.56%)
Dec 26, 2006 7.375 7.414 7.273 7.400 721,535 -0.04(-0.47%)
Dec 22, 2006 7.546 7.556 7.400 7.436 833,935 -0.11(-1.46%)
Dec 21, 2006 7.640 7.640 7.391 7.546 3,192,523 -0.15(-1.96%)
Dec 20, 2006 7.640 7.742 7.640 7.697 1,089,555 +0.09(+1.23%)
Dec 19, 2006 7.562 7.640 7.562 7.604 855,690 +0.05(+0.62%)
Dec 18, 2006 7.477 7.612 7.475 7.557 775,922 +0.10(+1.29%)
Dec 15, 2006 7.448 7.478 7.428 7.460 449,600 +0.07(+0.90%)
Dec 14, 2006 7.379 7.447 7.337 7.394 1,062,361 +0.03(+0.40%)
Dec 13, 2006 7.276 7.386 7.276 7.365 1,120,374 +0.11(+1.51%)
Dec 12, 2006 7.328 7.335 7.223 7.255 357,141 -0.07(-0.99%)
Dec 11, 2006 7.336 7.336 7.281 7.328 319,071 -0.00(-0.04%)
Dec 08, 2006 7.176 7.389 7.171 7.331 353,516 +0.09(+1.22%)
Dec 07, 2006 7.391 7.391 7.227 7.243 881,071 -0.09(-1.27%)
Dec 06, 2006 7.386 7.397 7.311 7.336 520,303 -0.05(-0.68%)
Dec 05, 2006 7.364 7.400 7.312 7.386 855,690 +0.02(+0.31%)
Dec 04, 2006 7.421 7.460 7.324 7.363 792,238 -0.08(-1.05%)
Dec 01, 2006 7.379 7.521 7.365 7.441 676,213 -0.09(-1.25%)
Nov 30, 2006 7.502 7.579 7.327 7.535 1,356,051 +0.11(+1.43%)
Nov 29, 2006 7.364 7.475 7.361 7.428 1,397,748 +0.08(+1.14%)
Nov 28, 2006 7.368 7.369 7.243 7.345 1,948,871 +0.06(+0.87%)
Nov 27, 2006 7.294 7.433 7.240 7.281 948,148 +0.05(+0.67%)
Nov 24, 2006 7.213 7.267 7.213 7.233 594,632 +0.05(+0.67%)
Nov 22, 2006 7.267 7.278 7.179 7.185 389,774 -0.08(-1.14%)
Nov 21, 2006 7.152 7.309 7.137 7.267 2,097,529 +0.40(+5.81%)
Nov 20, 2006 6.895 6.895 6.856 6.868 273,748 -0.05(-0.77%)
Nov 17, 2006 6.856 6.922 6.856 6.921 184,916 -0.01(-0.21%)
Nov 16, 2006 6.961 6.967 6.905 6.936 828,496 -0.04(-0.51%)
Nov 15, 2006 6.923 6.977 6.917 6.972 578,316 +0.02(+0.33%)
Nov 14, 2006 6.969 6.999 6.906 6.950 429,658 -0.01(-0.08%)
Nov 13, 2006 6.878 6.955 6.854 6.955 587,380 -0.01(-0.11%)
Nov 10, 2006 7.085 7.085 6.906 6.963 188,541 -0.01(-0.21%)
Nov 09, 2006 7.074 7.074 6.975 6.978 765,045 -0.07(-1.05%)
Nov 08, 2006 6.958 7.085 6.957 7.052 3,127,258 +0.10(+1.46%)
Nov 07, 2006 6.942 7.005 6.942 6.950 161,348 -0.00(-0.04%)
Nov 06, 2006 6.909 7.019 6.893 6.953 567,438 +0.15(+2.25%)
Nov 03, 2006 6.815 6.862 6.785 6.800 293,690 -0.03(-0.43%)
Nov 02, 2006 6.943 6.960 6.812 6.829 1,368,742 -0.05(-0.71%)
Nov 01, 2006 6.885 6.901 6.818 6.878 233,864 +0.13(+1.90%)
Oct 31, 2006 6.727 6.826 6.706 6.750 387,961 +0.06(+0.91%)
Oct 30, 2006 6.639 6.690 6.605 6.690 413,342 +0.01(+0.15%)
Oct 27, 2006 6.768 6.792 6.645 6.680 128,716 -0.10(-1.50%)
Oct 26, 2006 6.826 6.854 6.730 6.781 351,703 -0.10(-1.45%)
Oct 25, 2006 6.950 6.950 6.730 6.881 549,309 -0.07(-0.99%)
Oct 24, 2006 6.906 6.950 6.847 6.950 397,025 +0.02(+0.36%)
Oct 23, 2006 6.856 6.955 6.856 6.925 177,664 -0.01(-0.20%)
Oct 20, 2006 6.967 6.998 6.873 6.939 300,941 -0.03(-0.47%)
Oct 19, 2006 6.950 7.016 6.877 6.972 398,838 -0.04(-0.50%)
Oct 18, 2006 7.160 7.198 6.991 7.008 329,948 +0.04(+0.60%)
Oct 17, 2006 6.912 6.978 6.819 6.966 1,269,032 +0.08(+1.10%)
Oct 16, 2006 6.826 6.896 6.752 6.889 10,516,653 +0.04(+0.63%)
Oct 13, 2006 6.807 6.895 6.754 6.846 1,029,729 +0.04(+0.58%)
Oct 12, 2006 6.832 6.834 6.735 6.807 532,993 +0.02(+0.33%)
Oct 11, 2006 6.741 6.800 6.703 6.785 315,445 +0.04(+0.65%)
Oct 10, 2006 6.636 6.754 6.607 6.741 397,025 +0.08(+1.18%)
Oct 09, 2006 6.536 6.669 6.454 6.662 489,483 +0.02(+0.27%)
Oct 06, 2006 6.785 6.785 6.619 6.644 474,980 -0.15(-2.16%)
Oct 05, 2006 6.523 6.826 6.523 6.791 839,374 +0.20(+2.98%)
Oct 04, 2006 6.503 6.619 6.454 6.594 518,490 +0.11(+1.74%)
Oct 03, 2006 6.410 6.493 6.354 6.481 678,025 +0.04(+0.66%)
Oct 02, 2006 6.485 6.485 6.346 6.439 445,974 +0.09(+1.42%)
Sep 29, 2006 6.319 6.349 6.302 6.349 226,612 +0.06(+1.00%)
Sep 28, 2006 6.258 6.288 6.250 6.286 193,980 -0.01(-0.20%)
Sep 27, 2006 6.164 6.321 6.164 6.299 275,561 +0.03(+0.43%)
Sep 26, 2006 6.178 6.273 6.178 6.272 190,354 +0.13(+2.11%)
Sep 25, 2006 6.206 6.206 6.084 6.142 326,322 -0.00(-0.01%)
Sep 22, 2006 6.123 6.164 6.095 6.143 357,141 -0.03(-0.42%)
Sep 21, 2006 6.261 6.288 6.147 6.169 667,148 -0.12(-1.90%)
Sep 20, 2006 6.068 6.288 6.068 6.288 708,845 +0.17(+2.86%)
Sep 19, 2006 6.040 6.113 6.012 6.113 322,696 -0.01(-0.15%)
Sep 18, 2006 6.117 6.139 6.065 6.123 97,896 +0.02(+0.39%)
Sep 15, 2006 6.040 6.151 6.040 6.099 2,902,458 +0.00(+0.06%)
Sep 14, 2006 6.046 6.123 6.015 6.095 373,458 +0.02(+0.36%)
Sep 13, 2006 6.012 6.079 6.012 6.073 268,309 +0.03(+0.54%)
Sep 12, 2006 5.949 6.080 5.949 6.041 319,071 +0.03(+0.52%)
Sep 11, 2006 5.985 6.038 5.941 6.009 353,516 -0.02(-0.39%)
Sep 08, 2006 5.977 6.044 5.952 6.033 451,412 +0.08(+1.26%)
Sep 07, 2006 5.946 5.969 5.919 5.958 469,542 +0.00(+0.00%)
Sep 06, 2006 5.952 5.995 5.946 5.958 183,103 -0.08(-1.27%)
Sep 05, 2006 6.103 6.103 6.035 6.035 132,341 -0.04(-0.73%)
Sep 01, 2006 6.095 6.112 6.079 6.079 141,406 +0.01(+0.18%)
Aug 31, 2006 5.971 6.068 5.916 6.068 491,296 +0.11(+1.84%)
Aug 30, 2006 5.971 5.971 5.918 5.958 413,342 +0.02(+0.29%)
Aug 29, 2006 6.011 6.011 5.862 5.941 404,277 -0.02(-0.26%)
Aug 28, 2006 5.902 5.957 5.902 5.956 164,974 +0.02(+0.41%)
Aug 25, 2006 6.047 6.047 5.916 5.932 487,671 -0.06(-0.99%)
Aug 24, 2006 5.994 6.018 5.951 5.991 1,539,155 -0.00(-0.06%)
Aug 23, 2006 6.062 6.068 5.981 5.995 1,113,122 -0.02(-0.37%)
Aug 22, 2006 6.084 6.097 5.986 6.017 2,574,323 +0.07(+1.10%)
Aug 21, 2006 5.940 5.959 5.902 5.951 96,083 +0.01(+0.19%)
Aug 18, 2006 5.957 5.979 5.909 5.940 203,045 -0.03(-0.56%)
Aug 17, 2006 5.984 6.019 5.920 5.974 333,574 -0.02(-0.37%)
Aug 16, 2006 5.866 6.012 5.864 5.996 643,580 +0.17(+2.84%)
Aug 15, 2006 5.866 5.866 5.765 5.830 862,942 -0.04(-0.61%)
Aug 14, 2006 5.844 5.913 5.833 5.866 1,618,922 -0.01(-0.21%)
Aug 11, 2006 5.875 5.919 5.875 5.878 382,522 -0.01(-0.13%)
Aug 10, 2006 5.806 5.904 5.806 5.886 326,322 +0.01(+0.23%)
Aug 09, 2006 5.819 5.971 5.819 5.873 928,206 +0.06(+1.00%)
Aug 08, 2006 5.737 5.833 5.737 5.815 493,109 +0.02(+0.29%)
Aug 07, 2006 5.739 5.840 5.737 5.798 1,031,542 -0.13(-2.23%)
Aug 04, 2006 5.811 5.957 5.811 5.931 248,367 +0.09(+1.60%)
Aug 03, 2006 5.880 5.886 5.804 5.838 353,516 -0.07(-1.14%)
Aug 02, 2006 5.847 5.939 5.847 5.905 148,658 +0.07(+1.13%)
Aug 01, 2006 5.902 5.930 5.795 5.839 507,612 -0.11(-1.85%)
Jul 31, 2006 5.847 5.985 5.847 5.948 522,116 +0.01(+0.14%)
Jul 28, 2006 5.792 5.940 5.792 5.940 567,438 +0.12(+2.12%)
Jul 27, 2006 5.726 5.837 5.726 5.817 355,329 +0.01(+0.13%)
Jul 26, 2006 5.778 5.833 5.754 5.809 261,058 +0.06(+1.01%)
Jul 25, 2006 5.602 5.764 5.599 5.751 369,832 +0.10(+1.76%)
Jul 24, 2006 5.596 5.701 5.559 5.652 266,496 +0.03(+0.54%)
Jul 21, 2006 5.662 5.662 5.571 5.621 668,961 -0.05(-0.92%)
Jul 20, 2006 5.748 5.762 5.624 5.674 371,645 -0.05(-0.81%)
Jul 19, 2006 5.439 5.750 5.439 5.720 348,077 +0.28(+5.17%)
Jul 18, 2006 5.295 5.474 5.295 5.439 313,632 +0.10(+1.94%)
Jul 17, 2006 5.351 5.351 5.295 5.335 204,858 -0.02(-0.30%)
Jul 14, 2006 5.331 5.364 5.226 5.351 554,748 -0.03(-0.61%)
Jul 13, 2006 5.508 5.508 5.367 5.384 587,380 -0.15(-2.70%)
Jul 12, 2006 5.599 5.599 5.486 5.534 197,606 -0.06(-0.99%)
Jul 11, 2006 5.673 5.673 5.544 5.589 304,567 -0.08(-1.49%)
Jul 10, 2006 5.693 5.693 5.627 5.673 199,419 +0.01(+0.23%)
Jul 07, 2006 5.626 5.677 5.577 5.660 183,103 -0.03(-0.55%)
Jul 06, 2006 5.728 5.732 5.681 5.691 105,148 -0.02(-0.30%)
Jul 05, 2006 5.759 5.817 5.626 5.709 304,567 -0.10(-1.79%)
Jul 03, 2006 5.773 5.830 5.773 5.813 610,948 +0.07(+1.19%)
Jun 30, 2006 5.643 5.791 5.643 5.744 857,503 +0.10(+1.80%)
Jun 29, 2006 5.470 5.643 5.428 5.643 418,780 +0.19(+3.49%)
Jun 28, 2006 5.352 5.480 5.352 5.453 509,425 +0.02(+0.29%)
Jun 27, 2006 5.506 5.544 5.406 5.437 445,974 -0.07(-1.26%)
Jun 26, 2006 5.435 5.524 5.435 5.506 193,980 +0.07(+1.30%)
Jun 23, 2006 5.499 5.538 5.426 5.435 175,851 -0.06(-1.15%)
Jun 22, 2006 5.499 5.538 5.380 5.499 659,896 +0.02(+0.34%)
Jun 21, 2006 5.310 5.545 5.310 5.480 843,000 +0.16(+3.05%)
Jun 20, 2006 5.306 5.345 5.218 5.318 520,303 +0.07(+1.27%)
Jun 19, 2006 5.466 5.466 5.240 5.251 440,535 -0.11(-2.06%)
Jun 16, 2006 5.288 5.399 5.253 5.362 1,040,606 +0.09(+1.67%)
Jun 15, 2006 5.086 5.319 5.086 5.273 1,145,755 +0.23(+4.48%)
Jun 14, 2006 4.964 5.138 4.964 5.047 696,154 +0.09(+1.76%)
Jun 13, 2006 5.163 5.163 4.890 4.960 1,448,509 -0.25(-4.85%)
Jun 12, 2006 5.419 5.424 5.204 5.213 491,296 -0.18(-3.32%)
Jun 09, 2006 5.419 5.460 5.326 5.392 360,767 -0.03(-0.51%)
Jun 08, 2006 5.443 5.493 5.273 5.419 1,671,497 -0.05(-0.94%)
Jun 07, 2006 5.499 5.534 5.469 5.471 591,006 -0.05(-0.82%)
Jun 06, 2006 5.557 5.562 5.475 5.516 1,740,387 -0.06(-1.15%)
Jun 05, 2006 5.695 5.791 5.570 5.580 1,682,374 +0.04(+0.73%)
Jun 02, 2006 5.599 5.638 5.461 5.540 1,860,039 -0.01(-0.25%)
Jun 01, 2006 5.548 5.570 5.433 5.554 1,236,400 +0.01(+0.10%)
May 31, 2006 5.571 5.619 5.546 5.548 2,054,019 -0.01(-0.12%)
May 30, 2006 5.734 5.734 5.549 5.555 752,354 -0.21(-3.65%)
May 26, 2006 5.750 5.847 5.750 5.765 609,135 -0.09(-1.59%)
May 25, 2006 5.665 5.874 5.665 5.859 815,806 +0.21(+3.67%)
May 24, 2006 5.675 5.709 5.503 5.651 627,264 -0.08(-1.35%)
May 23, 2006 5.695 5.884 5.695 5.728 1,196,516 +0.05(+0.83%)
May 22, 2006 5.833 5.833 5.654 5.681 743,290 -0.15(-2.59%)
May 19, 2006 5.861 5.882 5.721 5.833 1,156,632 -0.05(-0.93%)
May 18, 2006 5.847 6.043 5.819 5.887 797,677 -0.00(-0.07%)
May 17, 2006 6.084 6.123 5.853 5.891 344,451 -0.18(-3.00%)
May 16, 2006 5.981 6.131 5.980 6.073 266,496 +0.08(+1.31%)
May 15, 2006 6.080 6.080 5.890 5.995 629,077 -0.13(-2.09%)
May 12, 2006 6.233 6.242 6.095 6.123 1,274,471 -0.14(-2.22%)
May 11, 2006 6.343 6.388 6.218 6.262 654,458 -0.09(-1.48%)
May 10, 2006 6.375 6.412 6.345 6.356 728,787 -0.01(-0.12%)
May 09, 2006 6.269 6.374 6.269 6.363 458,664 +0.07(+1.16%)
May 08, 2006 6.288 6.319 6.272 6.290 192,167 -0.01(-0.10%)
May 05, 2006 6.274 6.343 6.234 6.297 333,574 -0.03(-0.44%)
May 04, 2006 6.272 6.357 6.272 6.324 210,296 +0.03(+0.43%)
May 03, 2006 6.369 6.377 6.263 6.297 543,871 -0.05(-0.82%)
May 02, 2006 6.290 6.404 6.290 6.349 513,051 -0.05(-0.80%)
May 01, 2006 6.303 6.470 6.303 6.400 204,858 -0.01(-0.19%)
Apr 28, 2006 6.302 6.421 6.302 6.412 507,612 +0.10(+1.51%)
Apr 27, 2006 6.365 6.413 6.261 6.317 219,361 -0.02(-0.33%)
Apr 26, 2006 6.206 6.396 6.206 6.338 1,098,619 +0.04(+0.57%)
Apr 25, 2006 6.290 6.434 6.263 6.302 578,316 +0.04(+0.63%)
Apr 24, 2006 6.206 6.268 6.137 6.262 389,774 +0.11(+1.83%)
Apr 21, 2006 6.029 6.150 6.018 6.150 674,400 +0.12(+2.00%)
Apr 20, 2006 6.087 6.107 5.974 6.029 620,013 -0.09(-1.40%)
Apr 19, 2006 6.122 6.153 6.073 6.114 438,722 -0.01(-0.13%)
Apr 18, 2006 6.172 6.250 6.074 6.122 348,077 -0.02(-0.37%)
Apr 17, 2006 6.068 6.261 6.068 6.145 264,683 +0.08(+1.27%)
Apr 13, 2006 6.117 6.134 6.018 6.068 145,032 -0.05(-0.81%)
Apr 12, 2006 6.052 6.206 6.023 6.117 342,638 +0.07(+1.08%)
Apr 11, 2006 6.095 6.121 5.957 6.052 616,387 -0.07(-1.18%)
Apr 10, 2006 6.150 6.225 6.012 6.124 591,006 -0.11(-1.75%)
Apr 07, 2006 6.316 6.316 6.190 6.233 228,425 -0.11(-1.72%)
Apr 06, 2006 6.338 6.382 6.294 6.342 248,367 +0.00(+0.07%)
Apr 05, 2006 6.289 6.343 6.288 6.338 659,896 +0.04(+0.70%)
Apr 04, 2006 6.197 6.302 6.122 6.294 355,329 +0.09(+1.51%)
Apr 03, 2006 6.310 6.341 6.181 6.200 480,419 -0.06(-0.97%)
Mar 31, 2006 6.343 6.385 6.225 6.261 364,393 -0.10(-1.52%)
Mar 30, 2006 6.313 6.397 6.313 6.357 326,322 +0.04(+0.70%)
Mar 29, 2006 6.292 6.368 6.272 6.313 438,722 +0.04(+0.70%)
Mar 28, 2006 6.294 6.330 6.261 6.269 668,961 -0.09(-1.47%)
Mar 27, 2006 6.442 6.442 6.363 6.363 228,425 -0.10(-1.54%)
Mar 24, 2006 6.426 6.498 6.426 6.462 645,393 +0.02(+0.39%)
Mar 23, 2006 6.509 6.509 6.420 6.437 346,264 -0.05(-0.70%)
Mar 22, 2006 6.434 6.482 6.429 6.482 143,219 +0.02(+0.36%)
Mar 21, 2006 6.536 6.562 6.437 6.459 464,103 -0.09(-1.39%)
Mar 20, 2006 6.479 6.586 6.447 6.550 1,100,432 +0.09(+1.32%)
Mar 17, 2006 6.520 6.520 6.456 6.465 474,980 -0.08(-1.27%)
Mar 16, 2006 6.581 6.592 6.523 6.548 384,335 -0.01(-0.10%)
Mar 15, 2006 6.470 6.583 6.467 6.555 839,374 +0.08(+1.30%)
Mar 14, 2006 6.316 6.470 6.284 6.470 282,812 +0.14(+2.22%)
Mar 13, 2006 6.282 6.385 6.279 6.330 190,354 +0.03(+0.53%)
Mar 10, 2006 6.261 6.335 6.247 6.296 188,541 +0.04(+0.56%)
Mar 09, 2006 6.316 6.385 6.261 6.261 591,006 -0.04(-0.70%)
Mar 08, 2006 6.346 6.360 6.238 6.305 1,622,548 -0.09(-1.47%)
Mar 07, 2006 6.550 6.551 6.371 6.399 875,632 -0.14(-2.15%)
Mar 06, 2006 6.619 6.619 6.536 6.539 474,980 -0.10(-1.46%)
Mar 03, 2006 6.674 6.674 6.592 6.636 130,529 -0.04(-0.53%)
Mar 02, 2006 6.730 6.735 6.626 6.672 279,187 +0.00(+0.00%)
Mar 01, 2006 6.716 6.774 6.629 6.672 456,851 -0.07(-1.02%)
Feb 28, 2006 6.754 6.812 6.702 6.741 527,554 -0.01(-0.20%)
Feb 27, 2006 6.743 6.812 6.741 6.754 317,258 +0.04(+0.61%)
Feb 24, 2006 6.814 6.826 6.653 6.714 908,264 -0.05(-0.67%)
Feb 23, 2006 6.639 6.789 6.624 6.759 971,716 +0.10(+1.52%)
Feb 22, 2006 6.536 6.730 6.536 6.658 844,813 +0.12(+1.86%)
Feb 21, 2006 6.437 6.581 6.437 6.536 469,542 +0.10(+1.54%)
Feb 17, 2006 6.426 6.453 6.352 6.437 549,309 +0.06(+0.91%)
Feb 16, 2006 6.404 6.447 6.329 6.379 667,148 +0.03(+0.48%)
Feb 15, 2006 6.358 6.410 6.337 6.349 380,709 -0.05(-0.78%)
Feb 14, 2006 6.509 6.509 6.327 6.399 224,800 +0.00(+0.05%)
Feb 13, 2006 6.465 6.509 6.363 6.396 893,761 +0.02(+0.30%)
Feb 10, 2006 6.520 6.520 6.308 6.377 542,058 -0.14(-2.20%)
Feb 09, 2006 6.401 6.552 6.401 6.520 416,967 +0.13(+2.07%)
Feb 08, 2006 6.365 6.404 6.343 6.388 1,098,619 +0.02(+0.35%)
Feb 07, 2006 6.537 6.540 6.316 6.365 505,800 -0.16(-2.42%)
Feb 06, 2006 6.514 6.536 6.443 6.523 491,296 +0.06(+0.98%)
Feb 03, 2006 6.315 6.490 6.232 6.460 389,774 +0.16(+2.48%)
Feb 02, 2006 6.440 6.465 6.229 6.304 261,058 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.