Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	94.23	99.23	92.59	98.73	219,659	+4.95(+5.27%)
Feb 27, 2007	93.41	96.22	91.44	93.79	468,242	-8.23(-8.07%)
Feb 26, 2007	101.52	102.98	101.08	102.02	86,387	+1.55(+1.54%)
Feb 23, 2007	103.37	103.37	98.22	100.47	126,147	-2.20(-2.15%)
Feb 22, 2007	103.02	104.78	100.94	102.67	104,859	+1.34(+1.32%)
Feb 21, 2007	104.78	104.78	101.22	101.33	144,533	-3.42(-3.27%)
Feb 20, 2007	98.33	105.02	97.98	104.76	254,854	+6.75(+6.89%)
Feb 16, 2007	96.88	98.17	95.83	98.01	117,359	+1.92(+2.00%)
Feb 15, 2007	95.29	96.20	94.94	96.08	72,394	+1.64(+1.74%)
Feb 14, 2007	94.42	94.94	93.39	94.44	114,901	+0.61(+0.65%)
Feb 13, 2007	98.45	98.45	93.79	93.83	288,831	-2.98(-3.08%)
Feb 12, 2007	97.87	99.62	96.67	96.81	360,716	-0.12(-0.12%)
Feb 09, 2007	99.98	100.09	96.58	96.93	1,287,196	-2.11(-2.13%)
Feb 08, 2007	95.64	99.04	95.29	99.04	238,771	+3.40(+3.55%)
Feb 07, 2007	88.02	98.38	87.79	95.64	410,735	+8.34(+9.56%)
Feb 06, 2007	86.73	87.69	85.56	87.29	152,767	+0.72(+0.83%)
Feb 05, 2007	83.80	87.20	83.75	86.57	88,435	+3.24(+3.89%)
Feb 02, 2007	81.57	84.39	80.14	83.33	72,608	+1.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.