Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.55	15.64	15.35	15.46	1,275,432	-0.15(-0.97%)
Feb 27, 2007	15.75	15.89	15.52	15.61	999,344	-0.39(-2.45%)
Feb 26, 2007	15.90	16.11	15.90	16.01	1,373,432	+0.13(+0.85%)
Feb 23, 2007	15.75	15.87	15.64	15.87	1,022,223	+0.17(+1.08%)
Feb 22, 2007	15.65	15.75	15.63	15.70	819,384	+0.02(+0.11%)
Feb 21, 2007	15.64	15.70	15.57	15.68	609,373	+0.05(+0.30%)
Feb 20, 2007	15.28	15.78	15.27	15.64	1,058,933	+0.36(+2.34%)
Feb 16, 2007	15.23	15.29	15.13	15.28	277,965	+0.01(+0.04%)
Feb 15, 2007	15.36	15.40	15.18	15.27	517,343	-0.11(-0.72%)
Feb 14, 2007	15.49	15.52	15.33	15.39	568,304	-0.09(-0.61%)
Feb 13, 2007	15.36	15.49	15.32	15.48	514,948	+0.17(+1.11%)
Feb 12, 2007	15.39	15.52	15.23	15.31	380,410	-0.04(-0.27%)
Feb 09, 2007	15.39	15.46	15.29	15.35	385,020	-0.02(-0.11%)
Feb 08, 2007	15.40	15.46	15.32	15.37	436,583	-0.08(-0.49%)
Feb 07, 2007	15.47	15.49	15.37	15.44	363,506	-0.01(-0.04%)
Feb 06, 2007	15.30	15.46	15.27	15.45	520,246	+0.12(+0.76%)
Feb 05, 2007	15.37	15.37	15.20	15.33	673,230	-0.04(-0.23%)
Feb 02, 2007	15.35	15.44	15.29	15.37	389,459	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.