Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.95	14.17	13.81	13.99	475,670	+0.03(+0.25%)
Feb 27, 2007	13.86	14.48	13.86	13.96	632,692	-0.68(-4.63%)
Feb 26, 2007	14.78	14.79	14.59	14.64	346,823	-0.09(-0.59%)
Feb 23, 2007	14.77	14.90	14.55	14.72	419,722	-0.04(-0.29%)
Feb 22, 2007	14.69	14.86	14.67	14.77	297,812	+0.07(+0.47%)
Feb 21, 2007	14.94	14.96	14.64	14.70	599,422	+0.03(+0.18%)
Feb 20, 2007	14.47	14.83	14.47	14.67	431,004	+0.20(+1.38%)
Feb 16, 2007	14.20	14.58	14.17	14.47	890,673	+0.31(+2.21%)
Feb 15, 2007	13.97	14.24	13.94	14.16	690,942	+0.15(+1.05%)
Feb 14, 2007	13.94	14.01	13.64	14.01	1,083,960	+0.03(+0.25%)
Feb 13, 2007	13.81	14.19	13.64	13.98	767,099	+0.12(+0.88%)
Feb 12, 2007	13.85	13.99	13.74	13.86	276,287	+0.06(+0.44%)
Feb 09, 2007	13.76	13.85	13.72	13.79	254,987	+0.03(+0.25%)
Feb 08, 2007	13.74	13.81	13.64	13.76	154,949	+0.03(+0.19%)
Feb 07, 2007	13.77	13.77	13.58	13.73	175,555	+0.01(+0.06%)
Feb 06, 2007	13.59	13.74	13.46	13.72	388,295	+0.17(+1.22%)
Feb 05, 2007	13.53	13.67	13.43	13.56	523,444	-0.06(-0.45%)
Feb 02, 2007	14.25	14.29	13.53	13.62	504,334	-0.56(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.