Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.721 4.748 4.631 4.658 492,059 -0.04(-0.77%)
Mar 29, 2007 4.676 4.703 4.559 4.694 744,594 +0.01(+0.19%)
Mar 28, 2007 4.622 4.721 4.568 4.685 716,905 +0.15(+3.37%)
Mar 27, 2007 4.667 4.739 4.505 4.532 717,572 -0.15(-3.26%)
Mar 26, 2007 4.766 4.775 4.631 4.685 427,785 +0.04(+0.97%)
Mar 23, 2007 4.694 4.757 4.631 4.640 597,699 -0.04(-0.96%)
Mar 22, 2007 4.586 4.748 4.586 4.685 832,998 +0.10(+2.16%)
Mar 21, 2007 4.523 4.604 4.424 4.586 751,155 +0.11(+2.41%)
Mar 20, 2007 4.487 4.577 4.397 4.478 1,208,186 +0.09(+2.05%)
Mar 19, 2007 4.110 4.397 4.101 4.388 1,181,387 +0.24(+5.86%)
Mar 16, 2007 4.227 4.245 4.056 4.146 1,155,811 -0.07(-1.71%)
Mar 15, 2007 4.272 4.406 4.182 4.218 919,511 -0.05(-1.26%)
Mar 14, 2007 4.397 4.487 4.209 4.272 1,269,902 -0.08(-1.86%)
Mar 13, 2007 4.541 4.586 4.308 4.353 918,177 -0.19(-4.16%)
Mar 12, 2007 4.721 4.730 4.505 4.541 871,806 -0.19(-3.99%)
Mar 09, 2007 4.847 4.937 4.640 4.730 952,871 -0.09(-1.87%)
Mar 08, 2007 5.135 5.162 4.685 4.820 1,778,308 -0.34(-6.62%)
Mar 07, 2007 5.171 5.198 5.036 5.162 763,275 +0.03(+0.53%)
Mar 06, 2007 5.297 5.297 4.982 5.135 1,336,733 +0.03(+0.53%)
Mar 05, 2007 5.441 5.495 5.090 5.108 1,549,683 -0.38(-6.89%)
Mar 02, 2007 5.701 5.719 5.477 5.486 790,853 -0.23(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.