Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.627 1.734 1.550 1.581 263,194 -0.05(-2.83%)
Mar 29, 2007 1.565 1.642 1.565 1.627 161,141 +0.06(+3.92%)
Mar 28, 2007 1.550 1.581 1.535 1.565 81,485 +0.01(+0.84%)
Mar 27, 2007 1.581 1.581 1.549 1.552 66,267 -0.03(-1.80%)
Mar 26, 2007 1.535 1.581 1.535 1.581 143,238 +0.00(+0.00%)
Mar 23, 2007 1.473 1.611 1.473 1.581 189,050 +0.06(+4.05%)
Mar 22, 2007 1.458 1.535 1.427 1.519 73,972 +0.05(+3.11%)
Mar 21, 2007 1.458 1.489 1.435 1.473 37,802 +0.04(+2.66%)
Mar 20, 2007 1.427 1.458 1.403 1.435 14,493 +0.01(+0.55%)
Mar 19, 2007 1.427 1.427 1.397 1.427 55,873 +0.00(+0.00%)
Mar 16, 2007 1.443 1.473 1.397 1.427 117,952 -0.02(-1.06%)
Mar 15, 2007 1.443 1.581 1.443 1.443 176,073 +0.00(+0.00%)
Mar 14, 2007 1.443 1.473 1.443 1.443 85,167 -0.03(-2.08%)
Mar 13, 2007 1.473 1.489 1.443 1.473 138,212 +0.00(+0.00%)
Mar 12, 2007 1.506 1.519 1.427 1.473 175,878 -0.02(-1.03%)
Mar 09, 2007 1.565 1.568 1.458 1.489 163,134 -0.05(-3.00%)
Mar 08, 2007 1.535 1.565 1.519 1.535 142,885 +0.02(+1.01%)
Mar 07, 2007 1.550 1.566 1.519 1.519 63,463 -0.05(-2.94%)
Mar 06, 2007 1.535 1.596 1.535 1.565 151,776 +0.07(+4.62%)
Mar 05, 2007 1.550 1.581 1.496 1.496 300,094 -0.08(-5.34%)
Mar 02, 2007 1.535 1.657 1.489 1.581 331,420 +0.06(+4.04%)
Mar 01, 2007 1.519 1.550 1.489 1.519 175,126 -0.00(-0.03%)
Feb 28, 2007 1.550 1.611 1.504 1.520 442,192 -0.05(-2.91%)
Feb 27, 2007 1.688 1.688 1.550 1.565 296,796 -0.15(-8.93%)
Feb 26, 2007 1.765 1.765 1.704 1.719 105,451 -0.05(-2.61%)
Feb 23, 2007 1.765 1.780 1.734 1.765 113,736 -0.02(-0.86%)
Feb 22, 2007 1.872 1.872 1.765 1.780 258,609 -0.06(-3.33%)
Feb 21, 2007 1.872 1.888 1.765 1.842 292,903 +0.00(+0.00%)
Feb 20, 2007 1.734 1.888 1.688 1.842 547,582 +0.11(+6.19%)
Feb 16, 2007 1.565 1.811 1.550 1.734 517,609 +0.17(+10.78%)
Feb 15, 2007 1.596 1.627 1.550 1.565 139,549 -0.02(-0.97%)
Feb 14, 2007 1.565 1.627 1.550 1.581 126,380 +0.00(+0.00%)
Feb 13, 2007 1.565 1.611 1.550 1.581 259,442 -0.03(-1.70%)
Feb 12, 2007 1.673 1.673 1.596 1.608 316,916 -0.10(-5.60%)
Feb 09, 2007 1.750 1.780 1.688 1.704 280,217 -0.03(-1.77%)
Feb 08, 2007 1.673 1.765 1.642 1.734 335,687 +0.08(+4.63%)
Feb 07, 2007 1.750 1.765 1.642 1.657 407,679 -0.09(-5.26%)
Feb 06, 2007 1.581 1.797 1.581 1.750 746,950 +0.17(+10.68%)
Feb 05, 2007 1.512 1.581 1.504 1.581 291,679 +0.11(+7.29%)
Feb 02, 2007 1.443 1.504 1.397 1.473 227,205 +0.03(+2.13%)
Feb 01, 2007 1.504 1.504 1.412 1.443 286,615 -0.08(-5.04%)
Jan 31, 2007 1.581 1.596 1.504 1.519 296,450 -0.02(-1.01%)
Jan 30, 2007 1.581 1.581 1.504 1.535 342,446 -0.03(-1.96%)
Jan 29, 2007 1.657 1.688 1.504 1.565 461,124 -0.09(-5.56%)
Jan 26, 2007 1.688 1.719 1.611 1.657 327,464 -0.03(-1.82%)
Jan 25, 2007 1.811 1.811 1.657 1.688 332,076 -0.11(-5.98%)
Jan 24, 2007 1.704 1.796 1.688 1.796 445,474 +0.09(+5.42%)
Jan 23, 2007 1.627 1.719 1.589 1.703 611,679 +0.12(+7.76%)
Jan 22, 2007 1.611 1.673 1.581 1.581 686,782 -0.11(-6.36%)
Jan 19, 2007 1.688 1.750 1.627 1.688 396,795 -0.02(-0.90%)
Jan 18, 2007 1.888 1.888 1.581 1.704 562,464 -0.17(-9.02%)
Jan 17, 2007 1.903 1.918 1.811 1.872 430,202 +0.09(+5.17%)
Jan 16, 2007 1.995 2.072 1.780 1.780 658,706 -0.12(-6.29%)
Jan 12, 2007 1.903 1.918 1.796 1.900 692,954 -0.00(-0.18%)
Jan 11, 2007 1.949 2.041 1.842 1.903 443,954 -0.05(-2.36%)
Jan 10, 2007 2.072 2.072 1.872 1.949 626,365 -0.15(-7.30%)
Jan 09, 2007 2.164 2.164 2.010 2.103 572,300 -0.02(-0.72%)
Jan 08, 2007 2.133 2.210 2.041 2.118 1,554,095 +0.14(+6.98%)
Jan 05, 2007 1.903 1.980 1.796 1.980 776,711 +0.11(+5.74%)
Jan 04, 2007 2.041 2.072 1.704 1.872 935,653 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.