Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.10	49.10	49.10	49.10	0	+0.00(+0.00%)
Apr 27, 2007	49.10	49.10	49.10	49.10	0	+0.00(+0.00%)
Apr 26, 2007	49.10	49.10	49.10	49.10	100	+1.30(+2.72%)
Apr 25, 2007	48.00	47.90	47.80	47.80	400	-0.20(-0.42%)
Apr 24, 2007	48.00	48.00	48.00	48.00	500	-2.85(-5.60%)
Apr 23, 2007	50.85	50.85	50.85	50.85	0	+0.00(+0.00%)
Apr 20, 2007	50.85	50.85	50.85	50.85	0	+0.00(+0.00%)
Apr 19, 2007	50.85	50.85	50.85	50.85	0	+0.00(+0.00%)
Apr 18, 2007	50.85	50.85	50.85	50.85	100	+0.05(+0.10%)
Apr 17, 2007	50.80	50.80	50.80	50.80	100	+1.60(+3.25%)
Apr 16, 2007	49.20	49.20	49.20	49.20	0	+0.00(+0.00%)
Apr 13, 2007	49.20	49.20	49.20	49.20	0	+0.00(+0.00%)
Apr 12, 2007	49.20	49.20	49.20	49.20	140	-0.45(-0.91%)
Apr 11, 2007	49.65	49.65	49.65	49.65	400	-1.35(-2.65%)
Apr 10, 2007	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Apr 09, 2007	51.00	51.00	51.00	51.00	100	+1.60(+3.24%)
Apr 05, 2007	49.40	49.40	49.40	49.40	0	+0.00(+0.00%)
Apr 04, 2007	49.40	49.40	49.40	49.40	150	+0.31(+0.63%)
Apr 03, 2007	49.09	49.09	49.09	49.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.