Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.020	7.070	7.000	7.000	390,182	-0.05(-0.71%)
Apr 27, 2007	7.020	7.377	7.000	7.050	408,019	+0.04(+0.57%)
Apr 26, 2007	7.290	7.290	6.990	7.010	741,275	-0.31(-4.23%)
Apr 25, 2007	7.400	7.470	7.280	7.320	252,913	-0.08(-1.08%)
Apr 24, 2007	7.550	7.630	7.340	7.400	168,308	-0.13(-1.73%)
Apr 23, 2007	7.340	7.630	7.340	7.530	210,039	+0.13(+1.76%)
Apr 20, 2007	7.490	7.490	7.290	7.400	129,882	-0.04(-0.54%)
Apr 19, 2007	7.400	7.490	7.250	7.440	237,044	+0.03(+0.40%)
Apr 18, 2007	7.340	7.460	7.300	7.410	83,558	+0.03(+0.41%)
Apr 17, 2007	7.460	7.470	7.250	7.380	155,957	-0.12(-1.60%)
Apr 16, 2007	7.350	7.550	7.250	7.500	92,895	+0.14(+1.90%)
Apr 13, 2007	7.410	7.430	7.160	7.360	102,150	-0.02(-0.27%)
Apr 12, 2007	7.310	7.400	7.250	7.380	203,780	+0.07(+0.96%)
Apr 11, 2007	7.340	7.400	7.250	7.310	174,337	+0.00(+0.00%)
Apr 10, 2007	7.440	7.440	7.250	7.310	323,480	-0.15(-2.01%)
Apr 09, 2007	7.290	7.490	7.240	7.460	604,367	+0.02(+0.27%)
Apr 05, 2007	7.530	7.630	7.380	7.440	997,583	-0.28(-3.63%)
Apr 04, 2007	7.210	7.770	7.210	7.720	692,601	-0.14(-1.78%)
Apr 03, 2007	7.750	7.910	7.670	7.860	382,524	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.