Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.464 4.527 4.338 4.347 453,307 -0.06(-1.43%)
Jun 28, 2007 4.428 4.500 4.383 4.410 335,758 -0.02(-0.41%)
Jun 27, 2007 4.347 4.437 4.275 4.428 463,307 +0.10(+2.29%)
Jun 26, 2007 4.473 4.473 4.284 4.329 585,744 -0.11(-2.43%)
Jun 25, 2007 4.455 4.563 4.428 4.437 638,853 -0.01(-0.20%)
Jun 22, 2007 4.527 4.545 4.437 4.446 2,692,404 -0.05(-1.20%)
Jun 21, 2007 4.437 4.527 4.410 4.500 306,316 +0.06(+1.42%)
Jun 20, 2007 4.572 4.626 4.419 4.437 617,298 -0.14(-2.95%)
Jun 19, 2007 4.500 4.581 4.464 4.572 484,195 +0.11(+2.42%)
Jun 18, 2007 4.455 4.536 4.437 4.464 532,636 +0.04(+0.81%)
Jun 15, 2007 4.347 4.446 4.320 4.428 903,616 +0.14(+3.14%)
Jun 14, 2007 4.248 4.311 4.239 4.293 378,089 +0.08(+1.92%)
Jun 13, 2007 4.212 4.230 4.167 4.212 394,644 +0.05(+1.30%)
Jun 12, 2007 4.221 4.248 4.131 4.158 564,079 -0.09(-2.12%)
Jun 11, 2007 4.338 4.365 4.239 4.248 392,533 -0.09(-2.07%)
Jun 08, 2007 4.356 4.356 4.230 4.338 583,411 +0.03(+0.63%)
Jun 07, 2007 4.419 4.419 4.275 4.311 682,072 -0.09(-2.05%)
Jun 06, 2007 4.365 4.455 4.329 4.401 563,635 -0.07(-1.61%)
Jun 05, 2007 4.473 4.482 4.365 4.473 496,527 +0.00(+0.00%)
Jun 04, 2007 4.374 4.482 4.374 4.473 574,890 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.