Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.43	16.53	16.29	16.31	1,144,303	-0.09(-0.54%)
Sep 27, 2007	16.28	16.42	16.19	16.39	1,585,329	+0.19(+1.19%)
Sep 26, 2007	16.02	16.29	16.00	16.20	1,302,238	+0.27(+1.69%)
Sep 25, 2007	15.68	15.99	15.68	15.93	1,034,346	+0.15(+0.93%)
Sep 24, 2007	15.99	15.99	15.73	15.78	653,253	-0.21(-1.32%)
Sep 21, 2007	16.02	16.10	15.94	15.99	1,164,963	+0.13(+0.81%)
Sep 20, 2007	15.88	15.98	15.80	15.87	746,819	+0.00(+0.00%)
Sep 19, 2007	15.90	16.14	15.69	15.87	1,092,739	+0.04(+0.22%)
Sep 18, 2007	15.40	15.88	15.34	15.83	775,674	+0.53(+3.48%)
Sep 17, 2007	15.40	15.46	15.26	15.30	574,712	-0.18(-1.17%)
Sep 14, 2007	15.28	15.60	15.26	15.48	606,812	+0.04(+0.23%)
Sep 13, 2007	15.81	15.81	15.40	15.44	1,018,809	-0.31(-1.97%)
Sep 12, 2007	15.56	15.83	15.46	15.75	724,623	+0.17(+1.09%)
Sep 11, 2007	15.51	15.59	15.34	15.59	696,450	+0.08(+0.49%)
Sep 10, 2007	15.61	15.68	15.27	15.51	724,281	+0.02(+0.11%)
Sep 07, 2007	15.71	15.83	15.46	15.49	558,833	-0.42(-2.61%)
Sep 06, 2007	15.78	15.95	15.67	15.91	549,101	+0.19(+1.23%)
Sep 05, 2007	15.90	15.97	15.66	15.71	710,793	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.