Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.03	10.18	9.807	9.807	211,703	-0.29(-2.84%)
Sep 27, 2007	10.53	10.55	10.09	10.09	369,530	-0.43(-4.05%)
Sep 26, 2007	10.36	10.66	10.24	10.52	234,381	+0.22(+2.11%)
Sep 25, 2007	10.36	10.50	10.07	10.30	419,722	-0.08(-0.75%)
Sep 24, 2007	10.87	10.88	10.35	10.38	324,059	-0.50(-4.55%)
Sep 21, 2007	10.81	11.06	10.77	10.88	286,069	+0.17(+1.62%)
Sep 20, 2007	10.88	11.02	10.51	10.70	249,922	-0.21(-1.91%)
Sep 19, 2007	11.07	11.18	10.81	10.91	278,702	-0.08(-0.71%)
Sep 18, 2007	10.16	11.03	10.14	10.99	360,666	+0.90(+8.96%)
Sep 17, 2007	10.13	10.30	10.08	10.09	414,542	-0.05(-0.51%)
Sep 14, 2007	9.955	10.26	9.955	10.14	262,700	+0.04(+0.43%)
Sep 13, 2007	10.21	10.41	10.02	10.09	241,634	-0.10(-0.94%)
Sep 12, 2007	10.62	10.68	10.15	10.19	266,154	-0.45(-4.24%)
Sep 11, 2007	10.42	10.74	10.45	10.64	257,405	+0.22(+2.08%)
Sep 10, 2007	10.45	10.53	10.02	10.42	243,015	+0.03(+0.25%)
Sep 07, 2007	11.18	11.18	10.37	10.40	316,806	-0.77(-6.92%)
Sep 06, 2007	11.17	11.23	10.94	11.17	140,559	+0.00(+0.00%)
Sep 05, 2007	11.28	11.38	11.04	11.17	202,148	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.