Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 27, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 26, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 25, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 24, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 21, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 20, 2007	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 19, 2007	5.350	5.460	5.010	5.040	24,800	-0.31(-5.79%)
Sep 18, 2007	5.220	5.390	5.220	5.350	1,900	+0.15(+2.88%)
Sep 17, 2007	5.170	5.200	5.170	5.200	400	-0.05(-0.95%)
Sep 14, 2007	5.300	5.340	5.250	5.250	700	+0.10(+1.94%)
Sep 13, 2007	5.230	5.230	5.150	5.150	1,700	-0.05(-0.96%)
Sep 12, 2007	5.210	5.210	5.200	5.200	2,000	-0.12(-2.26%)
Sep 11, 2007	5.450	5.540	4.510	5.320	6,700	-0.18(-3.27%)
Sep 10, 2007	5.500	5.500	5.500	5.500	200	-0.05(-0.90%)
Sep 07, 2007	5.600	5.770	5.520	5.550	3,500	-0.11(-1.94%)
Sep 06, 2007	5.600	5.660	5.430	5.660	5,900	-0.02(-0.35%)
Sep 05, 2007	5.600	5.680	5.600	5.680	1,400	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.