Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 27, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 26, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 25, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 24, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 21, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 20, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 19, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 18, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 17, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 14, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 13, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 12, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 11, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 10, 2007 208.34 208.34 208.34 208.34 0 +0.00(+0.00%)
Sep 07, 2007 208.34 208.34 208.34 208.34 400 -0.16(-0.08%)
Sep 06, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Sep 05, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Sep 04, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 31, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 30, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 29, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 28, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 27, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 24, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 23, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 22, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 21, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 20, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 17, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 16, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 15, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 14, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 13, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 10, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 09, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 08, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 07, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 06, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 03, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 02, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Aug 01, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jul 31, 2007 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Jul 30, 2007 208.50 208.50 208.50 208.50 100 -26.00(-11.09%)
Jul 27, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 26, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 25, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 24, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 23, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 20, 2007 234.50 234.50 234.50 234.50 0 +0.00(+0.00%)
Jul 19, 2007 234.50 234.50 234.50 234.50 100 +14.40(+6.54%)
Jul 18, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 17, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 16, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 13, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 12, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 11, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 10, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 09, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 06, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 05, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 03, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jul 02, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 29, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 28, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 27, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 26, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 25, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 22, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 21, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 20, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 19, 2007 220.10 236.50 236.50 220.10 150 +0.00(+0.00%)
Jun 18, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 15, 2007 220.10 230.50 230.50 220.10 100 +0.00(+0.00%)
Jun 14, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 13, 2007 220.10 221.00 221.00 220.10 200 +0.00(+0.00%)
Jun 12, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 11, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 08, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 07, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 06, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 05, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 04, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
Jun 01, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 31, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 30, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 29, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 25, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 24, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 23, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 22, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 21, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 18, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 17, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 16, 2007 220.10 220.10 220.10 220.10 0 +0.00(+0.00%)
May 15, 2007 220.10 220.10 220.10 220.10 310 +5.65(+2.63%)
May 14, 2007 214.45 214.45 214.45 214.45 0 +0.00(+0.00%)
May 11, 2007 214.45 214.45 214.45 214.45 0 +0.00(+0.00%)
May 10, 2007 214.45 214.45 214.45 214.45 100 -6.25(-2.83%)
May 09, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 08, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 07, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 04, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 03, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 02, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
May 01, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
Apr 30, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
Apr 27, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
Apr 26, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
Apr 25, 2007 220.70 220.70 220.70 220.70 0 +0.00(+0.00%)
Apr 24, 2007 220.70 220.70 220.70 220.70 110 +7.45(+3.49%)
Apr 23, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 20, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 19, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 18, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 17, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 16, 2007 213.25 213.25 213.25 213.25 4,099 +0.00(+0.00%)
Apr 13, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 12, 2007 213.25 213.25 213.25 213.25 0 +0.00(+0.00%)
Apr 11, 2007 213.25 213.25 213.25 213.25 125 +5.25(+2.52%)
Apr 10, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Apr 09, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Apr 05, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Apr 04, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Apr 03, 2007 208.00 208.00 208.00 208.00 1,000 +0.00(+0.00%)
Apr 02, 2007 208.00 208.00 208.00 208.00 3,848 +0.00(+0.00%)
Mar 30, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 29, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 28, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 27, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 26, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 23, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 22, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 21, 2007 208.00 208.00 208.00 208.00 4,028 +0.00(+0.00%)
Mar 20, 2007 208.00 208.00 208.00 208.00 870 +0.00(+0.00%)
Mar 19, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 16, 2007 208.00 208.00 208.00 208.00 13,133 +0.00(+0.00%)
Mar 15, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 14, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 13, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 12, 2007 208.00 208.00 208.00 208.00 10,000 +0.00(+0.00%)
Mar 09, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 08, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Mar 07, 2007 208.00 208.00 208.00 208.00 100 +7.00(+3.48%)
Mar 06, 2007 201.00 201.00 201.00 201.00 19,811 +0.00(+0.00%)
Mar 05, 2007 201.00 201.00 201.00 201.00 2,050 -13.96(-6.49%)
Mar 02, 2007 214.96 214.96 214.96 214.96 0 +0.00(+0.00%)
Mar 01, 2007 214.96 214.96 214.96 214.96 0 +0.00(+0.00%)
Feb 28, 2007 214.96 214.96 214.96 214.96 0 +0.00(+0.00%)
Feb 27, 2007 214.96 214.96 214.96 214.96 0 +0.00(+0.00%)
Feb 26, 2007 214.96 214.96 214.96 214.96 0 +0.00(+0.00%)
Feb 23, 2007 214.96 214.96 214.96 214.96 93,200 +9.21(+4.48%)
Feb 22, 2007 205.75 205.75 205.75 205.75 2,000 +0.00(+0.00%)
Feb 21, 2007 205.75 205.75 205.75 205.75 150 +11.55(+5.95%)
Feb 20, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 16, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 15, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 14, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 13, 2007 194.20 194.20 194.20 194.20 1,946 +0.00(+0.00%)
Feb 12, 2007 194.20 194.20 194.20 194.20 200 +0.00(+0.00%)
Feb 09, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 08, 2007 194.20 194.20 194.20 194.20 1,852 +0.00(+0.00%)
Feb 07, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 06, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 05, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 02, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Feb 01, 2007 194.20 194.20 194.20 194.20 2,479 +0.00(+0.00%)
Jan 31, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Jan 30, 2007 194.20 194.20 194.20 194.20 0 +0.00(+0.00%)
Jan 29, 2007 194.20 194.20 194.20 194.20 100 +0.65(+0.34%)
Jan 26, 2007 193.55 193.55 193.55 193.55 2,000 +0.00(+0.00%)
Jan 25, 2007 193.55 193.55 193.55 193.55 100 -7.95(-3.95%)
Jan 24, 2007 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
Jan 23, 2007 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
Jan 22, 2007 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
Jan 19, 2007 201.50 201.50 201.50 201.50 1,973 +0.00(+0.00%)
Jan 18, 2007 201.50 201.50 201.50 201.50 11,420 +0.00(+0.00%)
Jan 17, 2007 201.50 201.50 201.50 201.50 4,944 +0.00(+0.00%)
Jan 16, 2007 201.50 201.50 201.50 201.50 10,926 +0.00(+0.00%)
Jan 12, 2007 201.50 201.50 201.50 201.50 4,087 +5.00(+2.54%)
Jan 11, 2007 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Jan 10, 2007 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.