Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.200	7.200	7.160	7.200	29,900	+0.00(+0.00%)
Jan 30, 2007	7.150	7.250	6.950	7.200	41,800	+0.08(+1.12%)
Jan 29, 2007	7.050	7.150	7.020	7.120	29,200	+0.07(+0.99%)
Jan 26, 2007	7.100	7.100	6.960	7.050	12,200	-0.05(-0.70%)
Jan 25, 2007	7.050	7.100	6.960	7.100	42,500	+0.02(+0.28%)
Jan 24, 2007	7.050	7.080	6.990	7.080	55,000	+0.00(+0.00%)
Jan 23, 2007	7.100	7.100	6.990	7.080	38,600	-0.02(-0.28%)
Jan 22, 2007	7.050	7.100	6.970	7.100	31,200	+0.00(+0.00%)
Jan 19, 2007	7.000	7.100	6.990	7.100	49,200	+0.12(+1.72%)
Jan 18, 2007	6.950	6.990	6.910	6.980	14,000	+0.01(+0.14%)
Jan 17, 2007	7.000	7.000	6.940	6.970	23,200	-0.02(-0.29%)
Jan 16, 2007	6.950	7.000	6.920	6.990	44,700	+0.03(+0.43%)
Jan 12, 2007	6.750	6.960	6.740	6.960	37,400	+0.18(+2.65%)
Jan 11, 2007	6.900	6.900	6.750	6.780	5,900	-0.12(-1.74%)
Jan 10, 2007	6.880	6.960	6.810	6.900	26,600	+0.05(+0.73%)
Jan 09, 2007	6.900	6.990	6.670	6.850	71,600	-0.05(-0.72%)
Jan 08, 2007	6.810	6.900	6.720	6.900	39,100	+0.21(+3.14%)
Jan 05, 2007	6.790	6.790	6.580	6.690	10,100	-0.01(-0.15%)
Jan 04, 2007	6.800	6.930	6.620	6.700	22,200	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.