Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.600 8.910 8.467 8.910 52,694 +0.43(+5.07%)
Oct 30, 2007 8.990 8.990 8.320 8.480 87,224 -0.28(-3.20%)
Oct 29, 2007 8.090 9.000 8.080 8.760 145,811 +0.64(+7.88%)
Oct 26, 2007 8.150 8.190 8.040 8.120 20,300 +0.09(+1.12%)
Oct 25, 2007 7.980 8.170 7.900 8.030 14,200 +0.03(+0.37%)
Oct 24, 2007 8.010 8.240 7.810 8.000 44,000 +0.09(+1.14%)
Oct 23, 2007 7.710 7.970 7.690 7.910 40,400 +0.26(+3.40%)
Oct 22, 2007 7.900 8.000 7.520 7.650 73,000 -0.48(-5.90%)
Oct 19, 2007 8.330 8.330 8.040 8.130 34,800 -0.17(-2.05%)
Oct 18, 2007 8.250 8.470 7.790 8.300 88,000 +0.20(+2.47%)
Oct 17, 2007 8.180 8.260 7.960 8.100 69,400 +0.01(+0.12%)
Oct 16, 2007 8.000 8.100 7.600 8.090 69,100 +0.13(+1.63%)
Oct 15, 2007 8.090 8.090 7.360 7.960 107,500 +0.12(+1.53%)
Oct 12, 2007 8.100 8.100 7.770 7.840 63,700 -0.22(-2.73%)
Oct 11, 2007 8.160 8.240 7.800 8.060 103,800 +0.03(+0.37%)
Oct 10, 2007 7.880 8.200 7.800 8.030 83,400 +0.10(+1.26%)
Oct 09, 2007 7.530 7.960 7.530 7.930 55,400 +0.06(+0.76%)
Oct 08, 2007 8.190 8.220 6.300 7.870 344,000 -0.25(-3.08%)
Oct 05, 2007 7.930 8.250 7.920 8.120 84,900 +0.19(+2.40%)
Oct 04, 2007 7.950 7.950 7.850 7.930 42,900 -0.03(-0.38%)
Oct 03, 2007 8.250 8.250 7.850 7.960 41,400 -0.14(-1.73%)
Oct 02, 2007 8.100 8.250 7.820 8.100 91,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.