Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.72	47.18	46.62	46.89	4,214,047	-0.06(-0.14%)
Dec 28, 2007	46.85	47.53	46.79	46.95	4,636,758	-0.06(-0.14%)
Dec 27, 2007	46.89	47.88	46.89	47.01	5,801,822	-0.48(-1.00%)
Dec 26, 2007	47.43	47.67	47.33	47.49	3,962,561	+0.06(+0.12%)
Dec 24, 2007	47.34	47.90	47.34	47.43	2,401,201	-0.09(-0.19%)
Dec 21, 2007	46.85	47.80	46.75	47.52	13,796,936	+0.71(+1.51%)
Dec 20, 2007	46.45	46.98	46.00	46.81	8,352,576	+0.60(+1.31%)
Dec 19, 2007	46.00	46.45	45.31	46.21	5,533,191	+0.13(+0.28%)
Dec 18, 2007	45.83	46.30	45.39	46.08	8,128,450	+0.49(+1.08%)
Dec 17, 2007	45.41	46.08	45.41	45.59	7,143,222	-0.11(-0.25%)
Dec 14, 2007	45.33	46.27	44.40	45.70	8,603,528	-0.24(-0.53%)
Dec 13, 2007	46.00	46.47	45.58	45.94	10,684,377	-0.35(-0.77%)
Dec 12, 2007	46.13	47.00	46.13	46.30	16,751,838	+0.32(+0.70%)
Dec 11, 2007	46.60	46.85	45.86	45.98	14,754,048	-0.64(-1.38%)
Dec 10, 2007	45.64	46.68	45.50	46.62	13,867,748	+0.98(+2.15%)
Dec 07, 2007	45.09	45.91	44.53	45.64	10,163,479	+0.54(+1.20%)
Dec 06, 2007	43.95	45.11	43.62	45.10	8,346,634	+1.05(+2.38%)
Dec 05, 2007	44.26	44.26	43.69	44.05	13,510,026	+0.28(+0.64%)
Dec 04, 2007	43.72	44.30	43.42	43.77	11,784,031	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.